Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240621C00035000 | 2024-06-14 3:21PM EDT | 2024-06-21 | 22.94 | 0.00 | 0.00 | 0.00 | - | 225 | 228 | 0.00% |
| DPST240920C00035000 | 2024-06-12 10:44AM EDT | 2024-09-20 | 31.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DPST250117C00035000 | 2024-06-05 10:23AM EDT | 2025-01-17 | 30.89 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| DPST260116C00035000 | 2024-06-11 2:32PM EDT | 2026-01-16 | 32.22 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240621P00035000 | 2024-06-18 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 126 | 516 | 50.00% |
| DPST240719P00035000 | 2024-06-18 1:18PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 126 | 50.00% |
| DPST240920P00035000 | 2024-06-18 10:57AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 270 | 25.00% |
| DPST241220P00035000 | 2024-06-17 3:15PM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 144 | 269 | 12.50% |
| DPST250117P00035000 | 2024-06-13 11:37AM EDT | 2025-01-17 | 3.79 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 12.50% |
| DPST260116P00035000 | 2024-05-16 2:45PM EDT | 2026-01-16 | 7.37 | 8.30 | 11.30 | 0.00 | - | 1 | 89 | 90.89% |
© 2024 Yahoo. All rights reserved.