Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240621C00020000 | 2024-03-27 3:34PM EDT | 2024-06-21 | 56.40 | 46.80 | 50.00 | 0.00 | - | 1 | 2 | 3,146.09% |
| DPST250117C00020000 | 2024-06-14 10:27AM EDT | 2025-01-17 | 39.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DPST260116C00020000 | 2024-06-14 12:33PM EDT | 2026-01-16 | 40.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240621P00020000 | 2024-05-14 2:13PM EDT | 2024-06-21 | 0.64 | 0.00 | 0.05 | 0.00 | - | 1 | 178 | 837.50% |
| DPST250117P00020000 | 2024-06-18 3:14PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DPST260116P00020000 | 2024-06-07 3:21PM EDT | 2026-01-16 | 4.04 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.