Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240621C00160000 | 2024-06-14 9:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| DPST250117C00160000 | 2024-06-17 3:57PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DPST260116C00160000 | 2024-06-05 11:31AM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240621P00160000 | 2024-03-14 10:19AM EDT | 2024-06-21 | 91.22 | 96.10 | 99.40 | 0.00 | - | 1 | 0 | 1,017.19% |
| DPST250117P00160000 | 2024-06-05 11:40AM EDT | 2025-01-17 | 97.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DPST260116P00160000 | 2024-06-10 11:55AM EDT | 2026-01-16 | 102.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.