Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240621C00155000 | 2024-04-19 9:49AM EDT | 2024-06-21 | 0.01 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 977.73% |
| DPST250117C00155000 | 2024-06-12 11:42AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DPST260116C00155000 | 2024-05-30 3:37PM EDT | 2026-01-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240621P00155000 | 2024-01-10 4:36PM EDT | 2024-06-21 | 66.94 | 83.60 | 86.70 | 0.00 | - | 3 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.