Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240621C00145000 | 2024-06-10 9:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DPST240920C00145000 | 2024-05-20 1:01PM EDT | 2024-09-20 | 1.07 | 0.00 | 2.25 | 0.00 | - | 2 | 13 | 106.67% |
| DPST250117C00145000 | 2024-02-02 11:52AM EDT | 2025-01-17 | 7.70 | 5.40 | 6.00 | 0.00 | - | 2 | 2 | 108.83% |
| DPST260116C00145000 | 2024-05-30 1:42PM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST250117P00145000 | 2023-12-18 11:20AM EDT | 2025-01-17 | 62.10 | 70.20 | 72.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.