Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240621C00140000 | 2024-04-15 10:17AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.20 | 0.00 | - | 76 | 121 | 689.06% |
| DPST240920C00140000 | 2024-05-17 3:21PM EDT | 2024-09-20 | 1.40 | 0.00 | 2.15 | 0.00 | - | 2 | 3 | 102.56% |
| DPST250117C00140000 | 2024-06-05 10:09AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DPST260116C00140000 | 2024-06-17 11:06AM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240621P00140000 | 2024-01-16 10:39AM EDT | 2024-06-21 | 63.88 | 67.40 | 69.40 | 0.00 | - | 8 | 0 | 0.00% |
| DPST240920P00140000 | 2024-06-04 2:31PM EDT | 2024-09-20 | 77.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPST260116P00140000 | 2024-04-15 3:48PM EDT | 2026-01-16 | 87.00 | 70.40 | 73.50 | 0.00 | - | 4 | 106 | 0.00% |
© 2024 Yahoo. All rights reserved.