Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240621C00135000 | 2024-06-10 9:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| DPST240920C00135000 | 2024-06-12 1:52PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DPST250117C00135000 | 2024-06-13 11:13AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DPST260116C00135000 | 2024-05-13 10:55AM EDT | 2026-01-16 | 17.55 | 6.10 | 10.00 | 0.00 | - | 3 | 21 | 71.62% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240621P00135000 | 2023-12-19 11:23AM EDT | 2024-06-21 | 46.08 | 55.80 | 57.60 | 0.00 | - | - | 2 | 0.00% |
| DPST250117P00135000 | 2024-05-02 11:48AM EDT | 2025-01-17 | 69.00 | 66.00 | 69.70 | 0.00 | - | 5 | 24 | 0.00% |
| DPST260116P00135000 | 2023-12-21 10:30AM EDT | 2026-01-16 | 63.00 | 67.10 | 71.90 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.