Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240621C00130000 | 2024-06-10 9:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| DPST240920C00130000 | 2024-05-24 1:41PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DPST250117C00130000 | 2024-06-18 10:57AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| DPST260116C00130000 | 2024-05-23 1:41PM EDT | 2026-01-16 | 12.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240621P00130000 | 2024-01-29 2:04PM EDT | 2024-06-21 | 42.30 | 61.00 | 64.00 | 0.00 | - | 2 | 3 | 0.00% |
| DPST250117P00130000 | 2024-05-17 12:11PM EDT | 2025-01-17 | 54.30 | 71.30 | 75.30 | 0.00 | - | 1 | 20 | 94.08% |
| DPST260116P00130000 | 2024-04-15 3:49PM EDT | 2026-01-16 | 78.20 | 61.30 | 65.60 | 0.00 | - | 15 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.