Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240621C00120000 | 2024-05-29 11:00AM EDT | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DPST240920C00120000 | 2024-05-23 11:12AM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DPST241220C00120000 | 2024-06-14 10:08AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DPST250117C00120000 | 2024-06-14 10:14AM EDT | 2025-01-17 | 2.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DPST260116C00120000 | 2024-06-12 2:19PM EDT | 2026-01-16 | 10.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240621P00120000 | 2024-01-17 10:43AM EDT | 2024-06-21 | 45.99 | 0.00 | 51.50 | 0.00 | - | 16 | 12 | 0.00% |
| DPST250117P00120000 | 2023-08-11 9:52AM EDT | 2025-01-17 | 51.90 | 63.20 | 65.90 | 0.00 | - | 2 | 6 | 96.40% |
| DPST260116P00120000 | 2024-04-15 3:54PM EDT | 2026-01-16 | 69.50 | 54.40 | 58.20 | 0.00 | - | 21 | 28 | 0.00% |
© 2024 Yahoo. All rights reserved.