Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:115.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240621C00115000 | 2024-05-02 9:57AM EDT | 2024-06-21 | 0.54 | 0.05 | 1.00 | 0.00 | - | 20 | 668 | 495.31% |
| DPST240719C00115000 | 2024-05-30 12:28PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| DPST240920C00115000 | 2024-06-04 11:12AM EDT | 2024-09-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| DPST250117C00115000 | 2024-05-28 3:46PM EDT | 2025-01-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| DPST260116C00115000 | 2024-06-10 12:15PM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240621P00115000 | 2024-01-16 11:06AM EDT | 2024-06-21 | 40.00 | 45.00 | 46.80 | 0.00 | - | 21 | 0 | 0.00% |
| DPST250117P00115000 | 2024-04-10 11:07AM EDT | 2025-01-17 | 55.00 | 44.70 | 46.00 | 0.00 | - | 9 | 21 | 0.00% |
| DPST260116P00115000 | 2024-04-15 3:56PM EDT | 2026-01-16 | 65.30 | 49.80 | 53.70 | 0.00 | - | 21 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.