Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240621C00110000 | 2024-06-13 10:00AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| DPST240920C00110000 | 2024-06-13 3:20PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DPST241220C00110000 | 2024-06-13 1:10PM EDT | 2024-12-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPST250117C00110000 | 2024-06-06 12:21PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPST260116C00110000 | 2024-05-29 10:46AM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240621P00110000 | 2024-02-01 10:38AM EDT | 2024-06-21 | 36.80 | 43.00 | 45.00 | 0.00 | - | 5 | 5 | 0.00% |
| DPST250117P00110000 | 2024-02-01 11:44AM EDT | 2025-01-17 | 52.60 | 49.10 | 50.90 | 0.00 | - | 2 | 8 | 55.93% |
| DPST260116P00110000 | 2024-04-16 9:37AM EDT | 2026-01-16 | 62.20 | 46.50 | 51.50 | 0.00 | - | 6 | 3 | 41.94% |
© 2024 Yahoo. All rights reserved.