Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240621C00105000 | 2024-06-13 2:12PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 50.00% |
| DPST240920C00105000 | 2024-05-31 9:46AM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DPST241220C00105000 | 2024-06-17 3:49PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPST250117C00105000 | 2024-06-17 9:48AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPST260116C00105000 | 2024-05-13 10:58AM EDT | 2026-01-16 | 23.10 | 9.90 | 13.90 | 0.00 | - | 2 | 53 | 72.72% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240621P00105000 | 2024-05-14 11:04AM EDT | 2024-06-21 | 26.70 | 43.00 | 46.40 | 0.00 | - | 1 | 0 | 719.53% |
| DPST250117P00105000 | 2024-05-03 11:48AM EDT | 2025-01-17 | 40.60 | 41.00 | 43.50 | 0.00 | - | 10 | 44 | 0.00% |
| DPST260116P00105000 | 2024-04-16 9:38AM EDT | 2026-01-16 | 58.50 | 42.50 | 47.50 | 0.00 | - | 3 | 4 | 44.23% |
© 2024 Yahoo. All rights reserved.