Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240524C00100000 | 2024-05-20 1:17PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DPST240607C00100000 | 2024-05-17 1:02PM EDT | 2024-06-07 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DPST240614C00100000 | 2024-05-22 11:07AM EDT | 2024-06-14 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DPST240621C00100000 | 2024-05-22 10:53AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| DPST240920C00100000 | 2024-05-21 3:25PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DPST241220C00100000 | 2024-05-17 10:40AM EDT | 2024-12-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPST250117C00100000 | 2024-05-22 12:28PM EDT | 2025-01-17 | 10.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DPST260116C00100000 | 2024-05-10 9:59AM EDT | 2026-01-16 | 23.18 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240607P00100000 | 2024-05-14 11:04AM EDT | 2024-06-07 | 21.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPST240621P00100000 | 2024-05-15 10:20AM EDT | 2024-06-21 | 19.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPST240628P00100000 | 2024-05-21 10:04AM EDT | 2024-06-28 | 23.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DPST240920P00100000 | 2024-04-04 1:19PM EDT | 2024-09-20 | 34.08 | 30.10 | 32.30 | 0.00 | - | 1 | 1 | 78.61% |
| DPST250117P00100000 | 2024-05-13 3:46PM EDT | 2025-01-17 | 34.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPST260116P00100000 | 2024-05-20 2:49PM EDT | 2026-01-16 | 41.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.