Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | - | 1 | 0 | 55.00 | 0.10 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 60.00 | 0.15 | 0.00 | - | 1 | 4 |
| 44.30 | 0.00 | - | 1 | 1 | 65.00 | 0.77 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 70.00 | 0.35 | -0.11 | -23.91% | 6 | 5 |
| - | - | - | - | - | 75.00 | 0.64 | -0.09 | -12.33% | 11 | 119 |
| 24.80 | 0.00 | - | 1 | 22 | 80.00 | 1.15 | 0.00 | - | 11 | 136 |
| - | - | - | - | - | 82.00 | 1.33 | 0.00 | - | - | 1 |
| - | - | - | - | - | 84.00 | 2.70 | 0.00 | - | 1 | 6 |
| 26.50 | 0.00 | - | - | 8 | 85.00 | 2.00 | -0.11 | -5.21% | 3 | 24 |
| - | - | - | - | - | 87.00 | 2.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 87.50 | 8.82 | 0.00 | - | - | 2 |
| - | - | - | - | - | 88.00 | 2.11 | 0.00 | - | 20 | 21 |
| 13.50 | 0.00 | - | 1 | 0 | 88.50 | - | - | - | - | - |
| 11.40 | 0.00 | - | - | 5 | 89.00 | 2.70 | -0.30 | -10.00% | 1 | 14 |
| 8.00 | 0.00 | - | 1 | 6 | 90.00 | 3.40 | -0.10 | -2.86% | 41 | 31 |
| - | - | - | - | - | 91.50 | 2.93 | 0.00 | - | - | 3 |
| 18.60 | 0.00 | - | 2 | 5 | 92.00 | - | - | - | - | - |
| - | - | - | - | - | 93.00 | 4.94 | 0.00 | - | 29 | 111 |
| 8.26 | +2.19 | +36.08% | 1 | 3 | 94.00 | - | - | - | - | - |
| 8.20 | +0.80 | +10.81% | 1 | 10 | 95.00 | 5.62 | +0.14 | +2.55% | 7 | 12 |
| 8.20 | +1.70 | +26.15% | 2 | 4 | 96.00 | - | - | - | - | - |
| 7.40 | +1.00 | +15.62% | 3 | 20 | 97.00 | - | - | - | - | - |
| 5.23 | 0.00 | - | 1 | 11 | 98.00 | 7.07 | 0.00 | - | 1 | 7 |
| 5.00 | +1.02 | +25.63% | 5 | 27 | 99.00 | - | - | - | - | - |
| 5.71 | +0.61 | +11.96% | 2 | 49 | 100.00 | 10.00 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 101.00 | 6.35 | 0.00 | - | 2 | 0 |
| 3.40 | +0.64 | +23.19% | 7 | 11 | 103.00 | - | - | - | - | - |
| 3.20 | -0.50 | -13.51% | 4 | 21 | 104.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 2 | 2 | 104.50 | - | - | - | - | - |
| 4.30 | +0.80 | +22.86% | 5 | 81 | 105.00 | 10.90 | -1.50 | -12.10% | 3 | 12 |
| 8.93 | 0.00 | - | 1 | 10 | 105.50 | - | - | - | - | - |
| 2.65 | -2.76 | -51.02% | 3 | 9 | 106.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 4 | 2 | 106.50 | - | - | - | - | - |
| 2.60 | -4.30 | -62.32% | 1 | 34 | 109.00 | - | - | - | - | - |
| 2.65 | +0.85 | +47.22% | 1 | 106 | 110.00 | 20.46 | 0.00 | - | 1 | 9 |
| 9.25 | 0.00 | - | - | 49 | 111.00 | 16.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 112.00 | 20.10 | 0.00 | - | 2 | 3 |
| 4.38 | 0.00 | - | 11 | 14 | 115.00 | 24.10 | 0.00 | - | - | 1 |
| 6.26 | 0.00 | - | - | 1 | 116.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | - | 1 | 117.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 20 | 0 | 118.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 4 | 4 | 119.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 23 | 125.00 | 30.10 | 0.00 | - | 5 | 12 |
| 0.35 | 0.00 | - | 2 | 4 | 130.00 | - | - | - | - | - |
| 2.43 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.