Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240802C00055000 | 2024-06-24 3:00PM EDT | 55.00 | 13.10 | 10.80 | 13.00 | 0.00 | - | 1 | 5 | 90.53% |
| DPST240802C00057000 | 2024-06-26 9:55AM EDT | 57.00 | 7.90 | 8.10 | 10.00 | 0.00 | - | 1 | 3 | 67.04% |
| DPST240802C00058000 | 2024-06-26 10:50AM EDT | 58.00 | 6.80 | 8.80 | 9.20 | 0.00 | - | 2 | 3 | 75.42% |
| DPST240802C00060000 | 2024-06-18 9:59AM EDT | 60.00 | 7.50 | 7.10 | 8.00 | 0.00 | - | 1 | 5 | 71.46% |
| DPST240802C00061000 | 2024-06-24 11:07AM EDT | 61.00 | 8.36 | 6.90 | 7.40 | 0.00 | - | 123 | 51 | 73.27% |
| DPST240802C00063500 | 2024-06-27 9:40AM EDT | 63.50 | 5.00 | 5.70 | 6.70 | -1.40 | -21.88% | 1 | 1 | 76.68% |
| DPST240802C00064000 | 2024-06-26 11:54AM EDT | 64.00 | 4.70 | 5.50 | 5.80 | 0.00 | - | 1 | 2 | 72.61% |
| DPST240802C00075000 | 2024-06-25 10:27AM EDT | 75.00 | 2.30 | 1.80 | 2.45 | 0.00 | - | 15 | 2 | 71.34% |
| DPST240802C00080000 | 2024-06-24 3:00PM EDT | 80.00 | 1.90 | 1.05 | 2.15 | 0.00 | - | 5 | 8 | 76.51% |
| DPST240802C00085000 | 2024-06-21 10:41AM EDT | 85.00 | 0.90 | 0.60 | 0.75 | 0.00 | - | 1 | 3 | 68.46% |
| DPST240802C00090000 | 2024-06-24 11:40AM EDT | 90.00 | 0.30 | 0.35 | 0.50 | -0.39 | -56.52% | 2 | 9 | 69.92% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240802P00050000 | 2024-06-27 1:04PM EDT | 50.00 | 1.21 | 1.10 | 1.75 | -0.21 | -14.79% | 3 | 45 | 82.10% |
| DPST240802P00054000 | 2024-06-25 3:38PM EDT | 54.00 | 2.49 | 1.90 | 3.30 | 0.00 | - | 182 | 184 | 84.16% |
| DPST240802P00055000 | 2024-06-26 3:18PM EDT | 55.00 | 2.68 | 2.15 | 2.45 | 0.00 | - | 6 | 6 | 74.17% |
| DPST240802P00058000 | 2024-06-17 1:53PM EDT | 58.00 | 5.75 | 3.10 | 5.40 | 0.00 | - | - | 2 | 86.65% |
| DPST240802P00059000 | 2024-06-17 2:07PM EDT | 59.00 | 5.82 | 3.40 | 4.60 | 0.00 | - | - | 2 | 77.39% |
| DPST240802P00059500 | 2024-06-13 11:24AM EDT | 59.50 | 6.40 | 3.60 | 5.70 | 0.00 | - | 1 | 1 | 83.15% |
| DPST240802P00066500 | 2024-06-13 11:53AM EDT | 66.50 | 10.22 | 7.00 | 8.70 | 0.00 | - | 3 | 3 | 76.10% |
| DPST240802P00067000 | 2024-06-21 10:15AM EDT | 67.00 | 10.61 | 7.30 | 8.30 | 0.00 | - | 4 | 4 | 71.56% |
| DPST240802P00075000 | 2024-06-25 9:59AM EDT | 75.00 | 13.51 | 11.20 | 14.30 | 0.00 | - | 2 | 4 | 58.35% |
© 2024 Yahoo. All rights reserved.