Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240726C00055000 | 2024-06-11 10:07AM EDT | 55.00 | 7.00 | 10.20 | 10.80 | 0.00 | - | - | 3 | 77.10% |
| DPST240726C00057000 | 2024-06-18 12:08PM EDT | 57.00 | 9.00 | 8.70 | 9.60 | 0.00 | - | 1 | 10 | 77.12% |
| DPST240726C00058000 | 2024-06-25 9:53AM EDT | 58.00 | 8.70 | 8.10 | 9.20 | 0.00 | - | 1 | 5 | 79.20% |
| DPST240726C00058500 | 2024-06-12 10:59AM EDT | 58.50 | 10.96 | 7.90 | 8.30 | 0.00 | - | - | 0 | 75.37% |
| DPST240726C00059000 | 2024-06-10 10:17AM EDT | 59.00 | 6.00 | 7.60 | 8.20 | 0.00 | - | - | 1 | 76.88% |
| DPST240726C00060000 | 2024-06-26 2:53PM EDT | 60.00 | 6.44 | 7.00 | 8.50 | 0.00 | - | 48 | 48 | 83.08% |
| DPST240726C00061000 | 2024-06-20 10:08AM EDT | 61.00 | 6.29 | 6.40 | 6.80 | 0.00 | - | 3 | 1 | 74.22% |
| DPST240726C00061500 | 2024-06-17 2:29PM EDT | 61.50 | 5.20 | 6.10 | 7.50 | 0.00 | - | 28 | 19 | 80.79% |
| DPST240726C00062500 | 2024-06-18 1:33PM EDT | 62.50 | 6.50 | 4.40 | 5.90 | 0.00 | - | - | 1 | 64.62% |
| DPST240726C00064000 | 2024-06-27 9:41AM EDT | 64.00 | 4.50 | 4.90 | 5.20 | -0.30 | -6.25% | 1 | 3 | 72.97% |
| DPST240726C00065000 | 2024-06-26 3:32PM EDT | 65.00 | 4.25 | 4.40 | 7.00 | 0.00 | - | 28 | 5 | 87.84% |
| DPST240726C00066000 | 2024-06-25 2:52PM EDT | 66.00 | 3.75 | 3.90 | 6.20 | 0.00 | - | 5 | 14 | 84.40% |
| DPST240726C00067000 | 2024-06-26 9:46AM EDT | 67.00 | 3.60 | 3.60 | 3.70 | +0.80 | +28.57% | 7 | 8 | 70.17% |
| DPST240726C00069500 | 2024-06-12 10:46AM EDT | 69.50 | 5.30 | 2.65 | 3.30 | 0.00 | - | - | 16 | 72.10% |
| DPST240726C00070000 | 2024-06-26 10:58AM EDT | 70.00 | 1.85 | 2.05 | 3.70 | 0.00 | - | 1 | 10 | 72.75% |
| DPST240726C00071000 | 2024-06-25 11:57AM EDT | 71.00 | 2.26 | 2.25 | 2.65 | 0.00 | - | 1 | 2 | 70.41% |
| DPST240726C00073000 | 2024-06-24 9:44AM EDT | 73.00 | 1.95 | 1.75 | 2.20 | 0.00 | - | 1 | 6 | 70.31% |
| DPST240726C00075000 | 2024-06-27 10:16AM EDT | 75.00 | 1.50 | 1.40 | 1.55 | +0.20 | +15.38% | 2 | 6 | 68.31% |
| DPST240726C00080000 | 2024-06-24 2:58PM EDT | 80.00 | 1.37 | 0.70 | 0.95 | 0.00 | - | 4 | 29 | 68.70% |
| DPST240726C00090000 | 2024-06-24 10:47AM EDT | 90.00 | 0.45 | 0.05 | 1.50 | 0.00 | - | 5 | 6 | 89.65% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240726P00050000 | 2024-06-27 9:46AM EDT | 50.00 | 1.01 | 0.90 | 1.00 | -0.14 | -12.17% | 1 | 84 | 78.86% |
| DPST240726P00055000 | 2024-06-26 10:31AM EDT | 55.00 | 2.76 | 1.80 | 1.95 | 0.00 | - | 30 | 90 | 74.27% |
| DPST240726P00056000 | 2024-06-26 10:31AM EDT | 56.00 | 3.11 | 2.05 | 2.25 | 0.00 | - | 1 | 26 | 73.83% |
| DPST240726P00057000 | 2024-06-11 11:21AM EDT | 57.00 | 5.70 | 2.25 | 3.80 | 0.00 | - | 6 | 7 | 82.79% |
| DPST240726P00058000 | 2024-06-25 3:43PM EDT | 58.00 | 3.53 | 2.45 | 3.10 | 0.00 | - | 1 | 9 | 72.80% |
| DPST240726P00060000 | 2024-06-26 10:00AM EDT | 60.00 | 4.80 | 2.40 | 3.60 | 0.00 | - | 1 | 125 | 64.21% |
| DPST240726P00063000 | 2024-06-12 11:49AM EDT | 63.00 | 5.45 | 4.70 | 5.60 | 0.00 | - | - | 1 | 74.56% |
| DPST240726P00064000 | 2024-06-12 10:09AM EDT | 64.00 | 6.80 | 5.20 | 5.50 | 0.00 | - | - | 1 | 69.82% |
| DPST240726P00065000 | 2024-06-26 10:00AM EDT | 65.00 | 7.60 | 5.70 | 6.00 | 0.00 | - | 1 | 8 | 68.85% |
| DPST240726P00066000 | 2024-06-17 11:41AM EDT | 66.00 | 11.71 | 5.90 | 6.90 | 0.00 | - | - | 1 | 68.12% |
| DPST240726P00072000 | 2024-06-12 3:07PM EDT | 72.00 | 11.20 | 8.90 | 11.60 | 0.00 | - | - | 2 | 62.60% |
| DPST240726P00080000 | 2024-06-12 2:04PM EDT | 80.00 | 17.47 | 16.80 | 17.60 | 0.00 | - | - | 1 | 64.75% |
| DPST240726P00090000 | 2024-06-20 3:58PM EDT | 90.00 | 29.30 | 25.60 | 28.70 | 0.00 | - | 5 | 22 | 84.91% |
© 2024 Yahoo. All rights reserved.