Canada markets closed

Sumitomo Pharma Co., Ltd. (DPM.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
2.3000+0.1400 (+6.48%)
At close: 08:05AM CEST
Time Period:
Jul 04, 2023 - Jul 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 04, 20242.30002.30002.30002.30002.3000100
Jul 03, 20242.16002.16002.16002.16002.1600-
Jul 02, 20242.14002.14002.14002.14002.1400-
Jul 01, 20242.22002.22002.22002.22002.2200-
Jun 28, 20242.32002.32002.32002.32002.3200-
Jun 27, 20242.16002.16002.16002.16002.1600-
Jun 26, 20242.20002.20002.20002.20002.2000-
Jun 25, 20242.06002.06002.06002.06002.0600-
Jun 24, 20242.04002.04002.04002.04002.0400-
Jun 21, 20242.04002.04002.04002.04002.0400-
Jun 20, 20241.99001.99001.99001.99001.9900-
Jun 19, 20242.04002.04002.04002.04002.0400-
Jun 18, 20241.99001.99001.99001.99001.9900-
Jun 17, 20242.04002.04002.04002.04002.0400-
Jun 14, 20241.98001.98001.98001.98001.9800-
Jun 13, 20241.95001.95001.95001.95001.9500-
Jun 12, 20242.04002.04002.04002.04002.0400-
Jun 11, 20242.06002.06002.06002.06002.0600-
Jun 10, 20242.06002.06002.06002.06002.0600-
Jun 07, 20241.97001.97001.97001.97001.9700-
Jun 06, 20241.93001.93001.93001.93001.9300-
Jun 05, 20242.02002.10002.02002.10002.1000100
Jun 04, 20241.99001.99001.99001.99001.9900-
Jun 03, 20241.89001.96001.89001.96001.9600200
May 31, 20241.77001.77001.77001.77001.7700-
May 30, 20241.65001.65001.65001.65001.6500-
May 29, 20241.64001.64001.64001.64001.6400-
May 28, 20241.70001.70001.70001.70001.7000-
May 27, 20241.73001.73001.73001.73001.7300-
May 24, 20241.73001.73001.73001.73001.7300-
May 23, 20241.76001.76001.76001.76001.7600-
May 22, 20241.76001.76001.76001.76001.7600-
May 21, 20241.79001.79001.79001.79001.7900-
May 20, 20241.96001.96001.96001.96001.9600-
May 17, 20241.95001.95001.95001.95001.9500-
May 16, 20242.08002.08002.08002.08002.0800-
May 15, 20242.18002.18002.18002.18002.1800-
May 14, 20242.38002.38002.38002.38002.3800-
May 13, 20242.42002.42002.42002.42002.4200-
May 10, 20242.38002.38002.38002.38002.3800-
May 09, 20242.22002.22002.22002.22002.2200-
May 08, 20242.16002.16002.16002.16002.1600-
May 07, 20242.12002.12002.12002.12002.1200-
May 06, 20242.20002.20002.20002.20002.2000-
May 03, 20242.22002.22002.22002.22002.2200-
May 02, 20242.20002.24002.20002.24002.24002,277
Apr 30, 20242.34002.34002.34002.34002.3400-
Apr 29, 20242.42002.42002.42002.42002.4200-
Apr 26, 20242.40002.40002.40002.40002.4000-
Apr 25, 20242.36002.36002.36002.36002.3600-
Apr 24, 20242.40002.40002.40002.40002.4000-
Apr 23, 20242.44002.44002.44002.44002.4400-
Apr 22, 20242.46002.46002.46002.46002.4600-
Apr 19, 20242.32002.32002.32002.32002.3200-
Apr 18, 20242.34002.34002.34002.34002.3400-
Apr 17, 20242.28002.28002.28002.28002.2800-
Apr 16, 20242.32002.32002.32002.32002.3200-
Apr 15, 20242.36002.36002.36002.36002.3600-
Apr 12, 20242.44002.44002.44002.44002.4400-
Apr 11, 20242.50002.50002.50002.50002.5000-
Apr 10, 20242.40002.40002.40002.40002.4000-
Apr 09, 20242.44002.44002.44002.44002.4400-
Apr 08, 20242.44002.44002.44002.44002.4400-
Apr 05, 20242.44002.44002.44002.44002.4400-
Apr 04, 20242.44002.44002.44002.44002.4400-
Apr 03, 20242.50002.50002.50002.50002.5000-
Apr 02, 20242.42002.42002.42002.42002.4200-
Mar 28, 20242.38002.38002.38002.38002.3800-
Mar 27, 20242.40002.40002.40002.40002.4000-
Mar 26, 20242.36002.36002.36002.36002.3600-
Mar 25, 20242.42002.42002.42002.42002.4200-
Mar 22, 20242.46002.46002.46002.46002.4600-
Mar 21, 20242.46002.46002.46002.46002.4600-
Mar 20, 20242.38002.38002.38002.38002.3800-
Mar 19, 20242.38002.38002.38002.38002.3800-
Mar 18, 20242.34002.34002.34002.34002.3400-
Mar 15, 20242.38002.38002.38002.38002.3800-
Mar 14, 20242.38002.38002.38002.38002.3800-
Mar 13, 20242.28002.28002.28002.28002.2800-
Mar 12, 20242.30002.30002.30002.30002.3000-
Mar 11, 20242.24002.24002.24002.24002.2400-
Mar 08, 20242.18002.18002.18002.18002.1800-
Mar 07, 20242.16002.16002.16002.16002.1600-
Mar 06, 20242.16002.16002.16002.16002.1600-
Mar 05, 20242.16002.16002.16002.16002.1600-
Mar 04, 20242.18002.18002.18002.18002.1800-
Mar 01, 20242.18002.18002.18002.18002.1800-
Feb 29, 20242.26002.26002.26002.26002.2600-
Feb 28, 20242.26002.26002.26002.26002.2600-
Feb 27, 20242.22002.22002.22002.22002.2200-
Feb 26, 20242.12002.12002.12002.12002.1200-
Feb 23, 20242.12002.12002.12002.12002.1200-
Feb 22, 20242.12002.12002.12002.12002.1200-
Feb 21, 20242.16002.16002.16002.16002.1600650
Feb 20, 20242.24002.24002.24002.24002.2400-
Feb 19, 20242.24002.24002.24002.24002.2400-
Feb 16, 20242.22002.22002.22002.22002.2200-
Feb 15, 20242.16002.16002.16002.16002.1600-
Feb 14, 20242.18002.18002.18002.18002.1800-
Feb 13, 20242.26002.26002.26002.26002.2600-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...