DOW SURGES AS APPLE LOOKS TO JUMPSTART JOBS DAY PARTY

Apple shares soar as record buyback, sales growth forecast lure investors

DarkPulse, Inc. (DPLS)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0009

0.0000

(0.00%)

At close: 03:59PM EDT

Time Period:

May 03, 2023 - May 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 02, 2024	0.0008	0.0009	0.0008	0.0009	0.0009	3,444,955
May 01, 2024	0.0009	0.0009	0.0008	0.0009	0.0009	5,641,728
Apr 30, 2024	0.0009	0.0010	0.0008	0.0010	0.0010	4,708,439
Apr 29, 2024	0.0008	0.0010	0.0008	0.0009	0.0009	5,549,955
Apr 26, 2024	0.0009	0.0009	0.0008	0.0009	0.0009	2,690,537
Apr 25, 2024	0.0009	0.0009	0.0008	0.0009	0.0009	3,742,313
Apr 24, 2024	0.0009	0.0010	0.0008	0.0009	0.0009	21,367,450
Apr 23, 2024	0.0010	0.0010	0.0009	0.0009	0.0009	13,099,143
Apr 22, 2024	0.0009	0.0010	0.0009	0.0009	0.0009	6,000,369
Apr 19, 2024	0.0009	0.0010	0.0009	0.0009	0.0009	8,604,854
Apr 18, 2024	0.0009	0.0010	0.0009	0.0009	0.0009	6,393,851
Apr 17, 2024	0.0009	0.0010	0.0009	0.0010	0.0010	12,126,518
Apr 16, 2024	0.0009	0.0010	0.0009	0.0010	0.0010	3,708,826
Apr 15, 2024	0.0010	0.0010	0.0009	0.0009	0.0009	5,509,242
Apr 12, 2024	0.0009	0.0010	0.0009	0.0009	0.0009	15,047,318
Apr 11, 2024	0.0010	0.0010	0.0009	0.0009	0.0009	13,883,514
Apr 10, 2024	0.0009	0.0010	0.0009	0.0010	0.0010	3,344,606
Apr 09, 2024	0.0009	0.0010	0.0009	0.0009	0.0009	7,076,627
Apr 08, 2024	0.0009	0.0010	0.0009	0.0009	0.0009	8,174,335
Apr 05, 2024	0.0010	0.0011	0.0009	0.0010	0.0010	11,678,383
Apr 04, 2024	0.0011	0.0011	0.0009	0.0010	0.0010	9,137,149
Apr 03, 2024	0.0010	0.0010	0.0009	0.0010	0.0010	13,897,189
Apr 02, 2024	0.0009	0.0010	0.0009	0.0009	0.0009	4,141,848
Apr 01, 2024	0.0010	0.0011	0.0009	0.0010	0.0010	36,498,452
Mar 28, 2024	0.0010	0.0010	0.0009	0.0010	0.0010	20,168,799
Mar 27, 2024	0.0011	0.0011	0.0009	0.0010	0.0010	9,081,579
Mar 26, 2024	0.0011	0.0011	0.0009	0.0011	0.0011	8,667,949
Mar 25, 2024	0.0009	0.0011	0.0009	0.0011	0.0011	19,787,100
Mar 22, 2024	0.0009	0.0010	0.0009	0.0010	0.0010	3,904,066
Mar 21, 2024	0.0010	0.0010	0.0009	0.0010	0.0010	4,521,986
Mar 20, 2024	0.0010	0.0010	0.0009	0.0010	0.0010	6,971,973
Mar 19, 2024	0.0009	0.0010	0.0009	0.0010	0.0010	3,322,475
Mar 18, 2024	0.0010	0.0010	0.0009	0.0010	0.0010	4,774,656
Mar 15, 2024	0.0009	0.0010	0.0009	0.0010	0.0010	6,542,260
Mar 14, 2024	0.0010	0.0010	0.0009	0.0010	0.0010	7,425,462
Mar 13, 2024	0.0009	0.0010	0.0009	0.0010	0.0010	11,110,182
Mar 12, 2024	0.0010	0.0010	0.0008	0.0010	0.0010	12,373,996
Mar 11, 2024	0.0009	0.0010	0.0009	0.0009	0.0009	4,636,705
Mar 08, 2024	0.0010	0.0010	0.0009	0.0010	0.0010	5,099,009
Mar 07, 2024	0.0010	0.0010	0.0009	0.0010	0.0010	3,177,944
Mar 06, 2024	0.0009	0.0010	0.0009	0.0010	0.0010	23,040,236
Mar 05, 2024	0.0010	0.0010	0.0009	0.0010	0.0010	4,394,052
Mar 04, 2024	0.0009	0.0010	0.0009	0.0010	0.0010	4,629,742
Mar 01, 2024	0.0010	0.0010	0.0009	0.0010	0.0010	24,775,053
Feb 29, 2024	0.0010	0.0010	0.0008	0.0010	0.0010	10,718,695
Feb 28, 2024	0.0009	0.0010	0.0008	0.0010	0.0010	3,979,027
Feb 27, 2024	0.0008	0.0010	0.0008	0.0009	0.0009	20,729,220
Feb 26, 2024	0.0010	0.0010	0.0008	0.0009	0.0009	53,138,524
Feb 23, 2024	0.0009	0.0010	0.0008	0.0010	0.0010	7,025,272
Feb 22, 2024	0.0008	0.0010	0.0008	0.0009	0.0009	5,199,379
Feb 21, 2024	0.0009	0.0010	0.0008	0.0009	0.0009	13,008,063
Feb 20, 2024	0.0009	0.0010	0.0008	0.0009	0.0009	15,317,668
Feb 16, 2024	0.0009	0.0010	0.0008	0.0009	0.0009	21,287,700
Feb 15, 2024	0.0009	0.0009	0.0008	0.0008	0.0008	92,877,532
Feb 14, 2024	0.0009	0.0011	0.0008	0.0010	0.0010	22,303,715
Feb 13, 2024	0.0009	0.0011	0.0008	0.0009	0.0009	82,127,565
Feb 12, 2024	0.0010	0.0012	0.0009	0.0010	0.0010	81,583,464
Feb 09, 2024	0.0012	0.0012	0.0010	0.0011	0.0011	18,556,328
Feb 08, 2024	0.0011	0.0012	0.0010	0.0012	0.0012	10,555,393
Feb 07, 2024	0.0011	0.0012	0.0010	0.0012	0.0012	21,425,664
Feb 06, 2024	0.0011	0.0013	0.0010	0.0012	0.0012	16,169,909
Feb 05, 2024	0.0011	0.0012	0.0010	0.0012	0.0012	10,545,708
Feb 02, 2024	0.0012	0.0012	0.0011	0.0011	0.0011	5,573,515
Feb 01, 2024	0.0012	0.0012	0.0010	0.0012	0.0012	24,242,665
Jan 31, 2024	0.0011	0.0012	0.0010	0.0011	0.0011	8,246,916
Jan 30, 2024	0.0009	0.0012	0.0009	0.0011	0.0011	14,525,486
Jan 29, 2024	0.0010	0.0011	0.0009	0.0010	0.0010	12,535,838
Jan 26, 2024	0.0010	0.0010	0.0009	0.0009	0.0009	8,736,234
Jan 25, 2024	0.0009	0.0010	0.0009	0.0010	0.0010	22,159,852
Jan 24, 2024	0.0010	0.0010	0.0009	0.0009	0.0009	11,331,897
Jan 23, 2024	0.0010	0.0011	0.0009	0.0010	0.0010	6,882,213
Jan 22, 2024	0.0009	0.0011	0.0009	0.0010	0.0010	14,571,261
Jan 19, 2024	0.0011	0.0012	0.0008	0.0010	0.0010	55,913,177
Jan 18, 2024	0.0010	0.0013	0.0009	0.0012	0.0012	55,150,054
Jan 17, 2024	0.0010	0.0010	0.0009	0.0010	0.0010	16,346,908
Jan 16, 2024	0.0010	0.0010	0.0009	0.0010	0.0010	42,408,717
Jan 12, 2024	0.0009	0.0010	0.0009	0.0010	0.0010	26,936,311
Jan 11, 2024	0.0010	0.0011	0.0009	0.0009	0.0009	20,611,267
Jan 10, 2024	0.0010	0.0011	0.0009	0.0010	0.0010	12,326,604
Jan 09, 2024	0.0011	0.0011	0.0009	0.0009	0.0009	30,354,500
Jan 08, 2024	0.0009	0.0011	0.0009	0.0010	0.0010	27,475,962
Jan 05, 2024	0.0013	0.0013	0.0010	0.0011	0.0011	48,809,993
Jan 04, 2024	0.0012	0.0012	0.0011	0.0012	0.0012	31,455,767
Jan 03, 2024	0.0011	0.0012	0.0010	0.0011	0.0011	11,966,161
Jan 02, 2024	0.0011	0.0013	0.0011	0.0012	0.0012	12,557,553
Dec 29, 2023	0.0010	0.0012	0.0009	0.0011	0.0011	43,622,597
Dec 28, 2023	0.0011	0.0012	0.0008	0.0010	0.0010	49,913,946
Dec 27, 2023	0.0011	0.0012	0.0010	0.0010	0.0010	27,725,525
Dec 26, 2023	0.0013	0.0013	0.0011	0.0012	0.0012	31,722,596
Dec 22, 2023	0.0011	0.0013	0.0011	0.0013	0.0013	21,839,606
Dec 21, 2023	0.0011	0.0012	0.0011	0.0011	0.0011	15,157,016
Dec 20, 2023	0.0012	0.0013	0.0011	0.0011	0.0011	27,341,476
Dec 19, 2023	0.0013	0.0013	0.0012	0.0012	0.0012	14,357,113
Dec 18, 2023	0.0013	0.0014	0.0012	0.0013	0.0013	23,837,205
Dec 15, 2023	0.0014	0.0014	0.0011	0.0014	0.0014	61,975,865
Dec 14, 2023	0.0013	0.0015	0.0013	0.0014	0.0014	12,584,504
Dec 13, 2023	0.0015	0.0016	0.0013	0.0013	0.0013	17,816,445
Dec 12, 2023	0.0014	0.0015	0.0014	0.0015	0.0015	6,219,505
Dec 11, 2023	0.0015	0.0016	0.0014	0.0015	0.0015	14,888,663
Dec 08, 2023	0.0015	0.0017	0.0015	0.0016	0.0016	22,592,822
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,823.22+94.67(+0.44%)

S&P 5005,064.20+45.81(+0.91%)

DOW38,225.66+322.37(+0.85%)

CAD/USD0.7345+0.0032(+0.43%)

CRUDE OIL79.34+0.39(+0.49%)

Bitcoin CAD80,844.43+640.60(+0.80%)

DOW SURGES AS APPLE LOOKS TO JUMPSTART JOBS DAY PARTY

DarkPulse, Inc. (DPLS)

S&P/TSX
21,823.22
+94.67(+0.44%)

S&P 500
5,064.20
+45.81(+0.91%)

DOW
38,225.66
+322.37(+0.85%)

CAD/USD
0.7345
+0.0032(+0.43%)

CRUDE OIL
79.34
+0.39(+0.49%)

Bitcoin CAD
80,844.43
+640.60(+0.80%)