DouYu International Holdings Limited (DOYU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOYU240816C00000500 | 2024-03-27 3:12PM EDT | 0.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| DOYU240816C00001000 | 2024-03-25 3:13PM EDT | 1.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 2,000 | 0.00% |
| DOYU240816C00001500 | 2024-03-15 3:53PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| DOYU240816C00002000 | 2024-03-12 12:44PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DOYU240816C00002500 | 2024-02-13 10:40AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 343 | 0.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOYU240816P00000500 | 2024-02-15 3:08PM EDT | 0.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 110 | 581.25% |
| DOYU240816P00001000 | 2024-03-14 3:08PM EDT | 1.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 980 | 50.00% |
| DOYU240816P00001500 | 2024-02-22 11:46AM EDT | 1.50 | 0.65 | 0.70 | 0.85 | 0.00 | - | 10 | 0 | 648.44% |
| DOYU240816P00002500 | 2024-01-30 12:48PM EDT | 2.50 | 1.69 | 1.60 | 1.90 | 0.00 | - | 13 | 14 | 744.53% |
| DOYU240816P00005000 | 2023-12-28 11:47AM EDT | 5.00 | 4.18 | 3.50 | 4.70 | 0.00 | - | - | 1 | 807.03% |
© 2024 Yahoo. All rights reserved.