Amdocs Limited (DOX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOX240517C00095000 | 2024-05-08 3:30PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DOX240719C00095000 | 2024-04-30 11:09AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DOX241018C00095000 | 2024-05-09 9:45AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOX240719P00095000 | 2024-02-13 3:49PM EDT | 2024-07-19 | 8.00 | 3.90 | 6.10 | 0.00 | - | 5 | 2 | 0.00% |
| DOX241018P00095000 | 2024-03-08 1:46PM EDT | 2024-10-18 | 5.83 | 7.20 | 10.50 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.