Amdocs Limited (DOX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOX240517C00080000 | 2024-04-16 9:41AM EDT | 80.00 | 6.10 | 5.40 | 6.10 | 0.00 | - | - | 0 | 38.57% |
| DOX240517C00085000 | 2024-04-26 11:31AM EDT | 85.00 | 2.10 | 1.90 | 2.30 | -1.19 | -36.17% | 2 | 77 | 29.10% |
| DOX240517C00090000 | 2024-04-26 11:37AM EDT | 90.00 | 0.45 | 0.20 | 0.60 | -0.34 | -43.04% | 1 | 24 | 27.98% |
| DOX240517C00095000 | 2024-04-15 10:05AM EDT | 95.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 13 | 35.16% |
| DOX240517C00100000 | 2024-04-10 10:19AM EDT | 100.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 89.36% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOX240517P00080000 | 2024-04-22 9:30AM EDT | 80.00 | 0.20 | 0.15 | 0.70 | 0.00 | - | 1 | 2 | 31.40% |
| DOX240517P00085000 | 2024-04-23 9:30AM EDT | 85.00 | 1.55 | 1.45 | 2.10 | 0.00 | - | 1 | 29 | 26.34% |
© 2024 Yahoo. All rights reserved.