Amdocs Limited (DOX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOX240517C00090000 | 2024-05-14 12:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 51 | 52.54% |
| DOX240621C00090000 | 2024-05-09 11:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 20 | 29.10% |
| DOX240719C00090000 | 2024-05-13 12:20PM EDT | 2024-07-19 | 0.95 | 0.15 | 0.35 | 0.00 | - | 2 | 32 | 17.38% |
| DOX241018C00090000 | 2024-05-09 9:46AM EDT | 2024-10-18 | 1.20 | 0.00 | 1.75 | 0.00 | - | 1 | 8 | 20.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOX240517P00090000 | 2024-05-09 10:39AM EDT | 2024-05-17 | 8.60 | 5.50 | 9.30 | 0.00 | - | 1 | 0 | 121.29% |
| DOX240719P00090000 | 2024-03-22 12:38PM EDT | 2024-07-19 | 3.00 | 4.80 | 6.20 | 0.00 | - | 1 | 1 | 0.00% |
| DOX241018P00090000 | 2024-02-22 10:39AM EDT | 2024-10-18 | 3.30 | 3.80 | 5.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.