Amdocs Limited (DOX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOX240517C00085000 | 2024-05-13 2:40PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.55 | -0.07 | -46.67% | 123 | 158 | 24.56% |
| DOX240621C00085000 | 2024-05-13 2:49PM EDT | 2024-06-21 | 1.20 | 1.05 | 1.55 | +0.15 | +14.29% | 13 | 35 | 18.02% |
| DOX240719C00085000 | 2024-05-13 2:49PM EDT | 2024-07-19 | 1.70 | 1.55 | 2.10 | +0.85 | +100.00% | 25 | 86 | 17.65% |
| DOX241018C00085000 | 2024-05-10 10:55AM EDT | 2024-10-18 | 3.70 | 3.80 | 4.20 | 0.00 | - | 4 | 24 | 21.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOX240517P00085000 | 2024-05-09 9:53AM EDT | 2024-05-17 | 4.74 | 0.75 | 2.60 | 0.00 | - | 2 | 44 | 52.25% |
| DOX240621P00085000 | 2024-05-13 2:49PM EDT | 2024-06-21 | 2.05 | 1.60 | 2.25 | -3.95 | -65.83% | 10 | 10 | 15.27% |
| DOX240719P00085000 | 2024-05-13 2:27PM EDT | 2024-07-19 | 2.75 | 2.25 | 4.30 | +0.25 | +10.00% | 10 | 4 | 25.99% |
© 2024 Yahoo. All rights reserved.