Amdocs Limited (DOX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOX240517C00080000 | 2024-05-09 11:21AM EDT | 2024-05-17 | 0.85 | 0.10 | 4.60 | 0.00 | - | 20 | 12 | 102.49% |
| DOX240621C00080000 | 2024-05-13 9:48AM EDT | 2024-06-21 | 4.70 | 2.50 | 3.60 | 0.00 | - | 30 | 30 | 22.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOX240517P00080000 | 2024-05-09 11:20AM EDT | 2024-05-17 | 0.60 | 0.00 | 1.00 | 0.00 | - | 10 | 48 | 54.79% |
| DOX240621P00080000 | 2024-05-14 10:04AM EDT | 2024-06-21 | 0.50 | 0.50 | 0.95 | -0.05 | -9.09% | 2 | 28 | 17.02% |
| DOX240719P00080000 | 2024-05-13 2:03PM EDT | 2024-07-19 | 0.85 | 1.00 | 1.50 | 0.00 | - | 28 | 155 | 17.29% |
| DOX241018P00080000 | 2024-05-09 9:30AM EDT | 2024-10-18 | 2.62 | 1.95 | 3.10 | -0.08 | -2.96% | 20 | 1 | 19.07% |
© 2024 Yahoo. All rights reserved.