Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOX240719C00120000 | 2024-03-05 12:46PM EDT | 2024-07-19 | 0.13 | 0.05 | 0.15 | 0.00 | - | 8 | 14 | 45.31% |
DOX241018C00120000 | 2024-02-23 12:47PM EDT | 2024-10-18 | 0.52 | 0.00 | 0.95 | 0.00 | - | 30 | 30 | 41.65% |