Amdocs Limited (DOX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOX240517C00100000 | 2024-05-13 9:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 82 | 64.84% |
| DOX240719C00100000 | 2024-04-19 12:06PM EDT | 2024-07-19 | 0.64 | 0.00 | 4.00 | 0.00 | - | 3 | 37 | 63.71% |
| DOX241018C00100000 | 2024-05-10 1:50PM EDT | 2024-10-18 | 0.90 | 0.20 | 0.55 | 0.00 | - | 1 | 56 | 20.24% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOX241018P00100000 | 2024-04-11 3:58PM EDT | 2024-10-18 | 12.70 | 14.50 | 19.30 | 0.00 | - | - | 0 | 38.04% |
© 2024 Yahoo. All rights reserved.