Amdocs Limited (DOX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOX240517C00080000 | 2024-05-02 9:42AM EDT | 80.00 | 4.20 | 3.90 | 4.50 | -1.90 | -31.15% | 20 | 0 | 34.38% |
| DOX240517C00085000 | 2024-04-29 11:27AM EDT | 85.00 | 2.05 | 1.00 | 1.40 | 0.00 | - | 6 | 78 | 29.32% |
| DOX240517C00090000 | 2024-05-01 3:23PM EDT | 90.00 | 0.30 | 0.10 | 0.60 | +0.11 | +57.89% | 2 | 49 | 37.11% |
| DOX240517C00095000 | 2024-04-15 10:05AM EDT | 95.00 | 0.35 | 0.05 | 1.50 | 0.00 | - | 1 | 13 | 57.47% |
| DOX240517C00100000 | 2024-04-30 3:20PM EDT | 100.00 | 0.04 | 0.05 | 0.45 | 0.00 | - | 20 | 26 | 54.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOX240517P00080000 | 2024-05-02 11:52AM EDT | 80.00 | 0.65 | 0.60 | 0.90 | -0.10 | -13.33% | 10 | 5 | 32.62% |
| DOX240517P00085000 | 2024-05-02 11:14AM EDT | 85.00 | 2.35 | 2.50 | 3.00 | +0.20 | +9.30% | 10 | 26 | 30.81% |
© 2024 Yahoo. All rights reserved.