Amdocs Limited (DOX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOX240719C00075000 | 2024-03-08 3:36PM EDT | 75.00 | 19.49 | 12.10 | 16.50 | 0.00 | - | 1 | 3 | 62.56% |
| DOX240719C00085000 | 2024-05-01 10:27AM EDT | 85.00 | 2.77 | 2.25 | 3.30 | 0.00 | - | 1 | 88 | 24.38% |
| DOX240719C00090000 | 2024-05-01 10:54AM EDT | 90.00 | 1.10 | 0.60 | 1.35 | 0.00 | - | 1 | 31 | 22.40% |
| DOX240719C00095000 | 2024-04-30 11:09AM EDT | 95.00 | 0.45 | 0.00 | 4.50 | 0.00 | - | 5 | 15 | 54.49% |
| DOX240719C00100000 | 2024-04-19 12:06PM EDT | 100.00 | 0.64 | 0.00 | 4.80 | 0.00 | - | 3 | 37 | 65.32% |
| DOX240719C00105000 | 2024-03-11 9:48AM EDT | 105.00 | 1.65 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 37.43% |
| DOX240719C00110000 | 2024-02-27 1:00PM EDT | 110.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 60.74% |
| DOX240719C00120000 | 2024-03-05 12:46PM EDT | 120.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 8 | 14 | 38.57% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOX240719P00065000 | 2024-01-16 12:37PM EDT | 65.00 | 0.59 | 0.00 | 4.80 | 0.00 | - | 10 | 9 | 64.82% |
| DOX240719P00070000 | 2023-12-20 10:30AM EDT | 70.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| DOX240719P00080000 | 2024-04-26 1:33PM EDT | 80.00 | 1.06 | 0.70 | 1.75 | 0.00 | - | 4 | 128 | 22.28% |
| DOX240719P00085000 | 2024-05-01 9:30AM EDT | 85.00 | 3.50 | 2.75 | 3.80 | 0.00 | - | 1 | 4 | 20.90% |
| DOX240719P00090000 | 2024-03-22 12:38PM EDT | 90.00 | 3.00 | 4.80 | 6.20 | 0.00 | - | 1 | 1 | 10.79% |
| DOX240719P00095000 | 2024-02-13 3:49PM EDT | 95.00 | 8.00 | 3.90 | 6.10 | 0.00 | - | 5 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.