Amdocs Limited (DOX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOX240517C00080000 | 2024-04-16 9:41AM EDT | 80.00 | 6.10 | 4.10 | 5.90 | 0.00 | - | - | 0 | 58.64% |
| DOX240517C00085000 | 2024-04-29 11:27AM EDT | 85.00 | 2.05 | 1.05 | 1.55 | 0.00 | - | 6 | 78 | 32.37% |
| DOX240517C00090000 | 2024-05-01 3:23PM EDT | 90.00 | 0.19 | 0.05 | 0.40 | -0.06 | -24.00% | 14 | 38 | 32.91% |
| DOX240517C00095000 | 2024-04-15 10:05AM EDT | 95.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 13 | 50.78% |
| DOX240517C00100000 | 2024-04-30 3:20PM EDT | 100.00 | 0.04 | 0.00 | 4.80 | 0.00 | - | 20 | 26 | 107.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOX240517P00080000 | 2024-05-01 3:50PM EDT | 80.00 | 0.75 | 0.65 | 0.90 | +0.55 | +275.00% | 1 | 4 | 31.98% |
| DOX240517P00085000 | 2024-05-01 2:41PM EDT | 85.00 | 2.15 | 2.55 | 3.10 | +0.60 | +38.71% | 3 | 29 | 31.06% |
© 2024 Yahoo. All rights reserved.