Canada markets close in 1 hour 22 minutes

Dow Inc. (DOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
52.92-0.24 (-0.44%)
As of 02:38PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:60.00
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-52932024-06-282.010.00--0
0.150.00-381372024-07-054.050.00-55
0.030.00-3222024-07-12-----
0.02-0.01-33.33%24,1732024-07-195.300.00-20
0.08-0.02-20.00%15162024-07-264.380.00--0
0.120.00-15172024-08-02-----
0.09-0.09-50.00%288592024-08-164.300.00-1236
0.21-0.14-40.00%254,1042024-09-206.80+2.55+60.00%11447
0.90-0.26-22.41%291,4112024-12-208.20+1.60+24.24%1230
1.05-0.38-26.57%1996,6102025-01-177.47+1.37+22.46%22,322
2.18-0.43-16.48%31,5552025-06-207.700.00-136
2.95-0.85-22.37%57762026-01-168.990.00-649