Dow Inc. (DOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:60.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 293 | 2024-06-28 | 2.01 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 38 | 137 | 2024-07-05 | 4.05 | 0.00 | - | 5 | 5 |
| 0.03 | 0.00 | - | 3 | 22 | 2024-07-12 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 2 | 4,173 | 2024-07-19 | 5.30 | 0.00 | - | 2 | 0 |
| 0.08 | -0.02 | -20.00% | 15 | 16 | 2024-07-26 | 4.38 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 1 | 517 | 2024-08-02 | - | - | - | - | - |
| 0.09 | -0.09 | -50.00% | 28 | 859 | 2024-08-16 | 4.30 | 0.00 | - | 12 | 36 |
| 0.21 | -0.14 | -40.00% | 25 | 4,104 | 2024-09-20 | 6.80 | +2.55 | +60.00% | 11 | 447 |
| 0.90 | -0.26 | -22.41% | 29 | 1,411 | 2024-12-20 | 8.20 | +1.60 | +24.24% | 1 | 230 |
| 1.05 | -0.38 | -26.57% | 199 | 6,610 | 2025-01-17 | 7.47 | +1.37 | +22.46% | 2 | 2,322 |
| 2.18 | -0.43 | -16.48% | 3 | 1,555 | 2025-06-20 | 7.70 | 0.00 | - | 1 | 36 |
| 2.95 | -0.85 | -22.37% | 5 | 776 | 2026-01-16 | 8.99 | 0.00 | - | 6 | 49 |
© 2024 Yahoo. All rights reserved.