Canada markets closed

Dow Inc. (DOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
55.02-1.04 (-1.86%)
At close: 04:00PM EDT
55.10 +0.08 (+0.15%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:60.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.03+0.01+50.00%6813,8302024-06-214.98+0.90+22.06%2969
0.19+0.14+280.00%12912024-06-282.010.00--0
0.05-0.09-64.29%41772024-07-054.050.00-55
0.06-0.06-50.00%1192024-07-12-----
0.10-0.10-50.00%784,2402024-07-194.98+1.88+60.65%2312
0.22-0.20-47.62%6182024-07-26-----
0.450.00-112024-08-02-----
0.39-0.28-41.79%387892024-08-164.300.00-12100
0.62-0.33-34.74%493,7982024-09-204.250.00-3452
1.50-0.47-23.86%194232024-12-204.750.00-27145
1.75-0.17-8.85%486,6262025-01-175.900.00-1982,268
2.95-0.55-15.71%51,5352025-06-207.200.00-1530
4.19-1.64-28.13%37762026-01-168.700.00-243