Dow Inc. (DOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.11 | -78.57% | 194 | 6,944 | 2024-06-21 | 2.60 | +1.44 | +124.14% | 22 | 2,885 |
| 0.39 | -0.41 | -51.25% | 321 | 1,810 | 2024-07-19 | 2.85 | +1.02 | +55.74% | 14 | 1,888 |
| 0.97 | -0.53 | -35.33% | 60 | 844 | 2024-08-16 | 2.95 | +0.69 | +30.53% | 5 | 377 |
| 1.30 | -0.30 | -18.75% | 21 | 13,806 | 2024-09-20 | 3.75 | +0.82 | +27.99% | 3 | 1,800 |
| 2.33 | -1.12 | -32.46% | 26 | 534 | 2024-12-20 | 4.10 | 0.00 | - | 1 | 361 |
| 2.59 | -0.58 | -18.30% | 47 | 4,680 | 2025-01-17 | 5.00 | +0.37 | +7.99% | 148 | 3,094 |
| 4.45 | 0.00 | - | 8 | 1,036 | 2025-06-20 | 6.22 | +0.62 | +11.07% | 1 | 871 |
| 5.45 | -0.20 | -3.54% | 2 | 152 | 2026-01-16 | 6.60 | 0.00 | - | 4 | 271 |
© 2024 Yahoo. All rights reserved.