Canada markets close in 1 hour 33 minutes

Dow Inc. (DOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
52.94-0.22 (-0.40%)
As of 02:27PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:55.00
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.03-0.20-86.96%1074272024-06-282.13+1.50+238.10%1658
0.07-0.37-84.09%52242024-07-050.760.00-56106
0.15-0.46-75.41%16852024-07-122.23+1.14+104.59%1274
0.28-0.56-66.67%1,1642,3392024-07-192.13+1.11+108.82%2431,924
0.47-0.64-57.66%5432024-07-262.38+1.01+73.72%286
0.61-0.74-54.81%5722024-08-021.090.00--1
0.90-0.74-45.12%1159952024-08-162.47+0.88+55.35%53566
1.19-0.75-38.66%4784,2682024-09-203.55+1.32+59.19%73,022
2.30-0.77-25.08%242322024-12-204.20+0.80+23.53%23123
2.56-0.71-21.71%214,5422025-01-174.42+0.45+11.34%26,857
3.80-0.95-20.00%28582025-06-204.950.00-1931,345
5.07-0.59-10.42%529422026-01-166.600.00-2418