Dow Inc. (DOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -1.04 | -67.53% | 89 | 1,140 | 2024-06-21 | 0.53 | +0.34 | +178.95% | 288 | 6,936 |
| 0.77 | -0.66 | -46.15% | 21 | 73 | 2024-06-28 | 0.74 | +0.41 | +124.24% | 31 | 542 |
| - | - | - | - | - | 2024-07-05 | 0.95 | +0.48 | +102.13% | 8 | 38 |
| 1.79 | 0.00 | - | 2 | 128 | 2024-07-12 | 1.04 | +0.40 | +62.50% | 1 | 5 |
| 1.37 | -0.87 | -38.84% | 231 | 583 | 2024-07-19 | 1.12 | +0.47 | +72.31% | 223 | 1,408 |
| 1.55 | -1.17 | -43.01% | 5 | 3 | 2024-07-26 | 1.32 | +0.45 | +51.72% | 1 | 74 |
| 2.12 | -0.83 | -28.14% | 253 | 420 | 2024-08-16 | 1.67 | +0.51 | +43.97% | 210 | 491 |
| 2.46 | -0.40 | -13.99% | 24 | 3,707 | 2024-09-20 | 2.31 | +0.45 | +24.19% | 23 | 3,068 |
| 3.51 | -0.57 | -13.97% | 1 | 141 | 2024-12-20 | 2.70 | 0.00 | - | 1 | 88 |
| 3.75 | -1.25 | -25.00% | 218 | 4,387 | 2025-01-17 | 2.78 | 0.00 | - | 201 | 6,776 |
| 5.15 | -1.65 | -24.26% | 6 | 226 | 2025-06-20 | 4.45 | 0.00 | - | 62 | 1,274 |
| 7.53 | +0.43 | +6.06% | 1 | 802 | 2026-01-16 | 5.63 | 0.00 | - | 1 | 416 |
© 2024 Yahoo. All rights reserved.