Dow Inc. (DOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:55.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.20 | -86.96% | 107 | 427 | 2024-06-28 | 2.13 | +1.50 | +238.10% | 1 | 658 |
| 0.07 | -0.37 | -84.09% | 5 | 224 | 2024-07-05 | 0.76 | 0.00 | - | 56 | 106 |
| 0.15 | -0.46 | -75.41% | 16 | 85 | 2024-07-12 | 2.23 | +1.14 | +104.59% | 12 | 74 |
| 0.28 | -0.56 | -66.67% | 1,164 | 2,339 | 2024-07-19 | 2.13 | +1.11 | +108.82% | 243 | 1,924 |
| 0.47 | -0.64 | -57.66% | 5 | 43 | 2024-07-26 | 2.38 | +1.01 | +73.72% | 2 | 86 |
| 0.61 | -0.74 | -54.81% | 5 | 72 | 2024-08-02 | 1.09 | 0.00 | - | - | 1 |
| 0.90 | -0.74 | -45.12% | 115 | 995 | 2024-08-16 | 2.47 | +0.88 | +55.35% | 53 | 566 |
| 1.19 | -0.75 | -38.66% | 478 | 4,268 | 2024-09-20 | 3.55 | +1.32 | +59.19% | 7 | 3,022 |
| 2.30 | -0.77 | -25.08% | 24 | 232 | 2024-12-20 | 4.20 | +0.80 | +23.53% | 23 | 123 |
| 2.56 | -0.71 | -21.71% | 21 | 4,542 | 2025-01-17 | 4.42 | +0.45 | +11.34% | 2 | 6,857 |
| 3.80 | -0.95 | -20.00% | 2 | 858 | 2025-06-20 | 4.95 | 0.00 | - | 193 | 1,345 |
| 5.07 | -0.59 | -10.42% | 52 | 942 | 2026-01-16 | 6.60 | 0.00 | - | 2 | 418 |
© 2024 Yahoo. All rights reserved.