Dow Inc. (DOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.89 | 0.00 | - | 10,723 | 23 | 2024-06-21 | 0.07 | +0.02 | +40.00% | 15 | 5,484 |
| 4.20 | 0.00 | - | 3 | 33 | 2024-07-19 | 0.37 | +0.15 | +68.18% | 39 | 528 |
| 3.75 | -1.80 | -32.43% | 1 | 70 | 2024-08-16 | 0.82 | +0.29 | +54.72% | 32 | 442 |
| 4.10 | -0.75 | -15.46% | 299 | 5,111 | 2024-09-20 | 1.31 | +0.35 | +36.46% | 302 | 2,787 |
| 5.79 | 0.00 | - | 65 | 94 | 2024-12-20 | 2.25 | +0.14 | +6.64% | 3 | 129 |
| 5.83 | 0.00 | - | 1 | 2,377 | 2025-01-17 | 2.45 | +0.31 | +14.49% | 2 | 3,625 |
| 9.20 | 0.00 | - | 4 | 114 | 2025-06-20 | 3.55 | 0.00 | - | 1 | 1,281 |
| 8.19 | 0.00 | - | 1 | 104 | 2026-01-16 | 4.52 | 0.00 | - | 10 | 99 |
© 2024 Yahoo. All rights reserved.