Dow Inc. (DOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.45 | 0.00 | - | 920 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 60 | 4,071 |
| 15.50 | 0.00 | - | 3 | 8 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 0.02 | 0.00 | - | 10 | 10 |
| 16.55 | 0.00 | - | 56 | 14 | 2024-08-16 | 0.07 | 0.00 | - | 10 | 10 |
| 15.38 | -1.07 | -6.50% | 10 | 36 | 2024-09-20 | 0.11 | 0.00 | - | 30 | 149 |
| - | - | - | - | - | 2024-12-20 | 0.51 | 0.00 | - | 2 | 104 |
| 17.73 | 0.00 | - | 3 | 202 | 2025-01-17 | 0.34 | +0.04 | +13.33% | 1 | 8,126 |
| 16.66 | 0.00 | - | 1 | 14 | 2025-06-20 | 0.85 | 0.00 | - | 3 | 466 |
| 16.75 | 0.00 | - | 1 | 164 | 2026-01-16 | 1.50 | 0.00 | - | 1 | 280 |
© 2024 Yahoo. All rights reserved.