Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 0.03 | 0.00 | - | - | 1 |
- | - | - | - | - | 44.00 | 0.01 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 80 | 80 |
- | - | - | - | - | 46.00 | 0.01 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 47.00 | 0.03 | 0.00 | - | 42 | 42 |
- | - | - | - | - | 48.00 | 0.01 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 49.00 | 0.01 | 0.00 | - | 20 | 30 |
7.29 | 0.00 | - | 3 | 3 | 50.00 | 0.02 | 0.00 | - | 2 | 11 |
- | - | - | - | - | 51.00 | 0.03 | 0.00 | - | 13 | 35 |
- | - | - | - | - | 52.00 | 0.06 | 0.00 | - | 130 | 137 |
5.22 | 0.00 | - | 1 | 0 | 53.00 | 0.05 | 0.00 | - | 20 | 46 |
1.98 | 0.00 | - | 1 | 1 | 54.00 | 0.08 | 0.00 | - | 13 | 149 |
1.26 | 0.00 | - | 19 | 18 | 55.00 | 0.18 | 0.00 | - | 171 | 166 |
0.59 | 0.00 | - | 155 | 100 | 56.00 | 0.46 | 0.00 | - | 167 | 250 |
0.19 | 0.00 | - | 435 | 370 | 57.00 | 1.20 | 0.00 | - | 46 | 339 |
0.05 | 0.00 | - | 122 | 425 | 58.00 | 2.27 | 0.00 | - | 35 | 150 |
0.01 | 0.00 | - | 12 | 471 | 59.00 | 2.97 | 0.00 | - | 5 | 122 |
0.01 | 0.00 | - | 14 | 429 | 60.00 | 4.21 | 0.00 | - | 2 | 3 |
0.02 | 0.00 | - | 1 | 196 | 61.00 | 3.65 | 0.00 | - | 13 | 1 |
0.01 | 0.00 | - | 5 | 34 | 62.00 | - | - | - | - | - |
0.01 | 0.00 | - | 6 | 62 | 63.00 | - | - | - | - | - |
0.01 | 0.00 | - | 31 | 32 | 64.00 | 6.55 | 0.00 | - | 4 | 0 |
0.01 | 0.00 | - | 3 | 3 | 65.00 | 7.55 | 0.00 | - | 4 | 0 |
0.01 | 0.00 | - | 3 | 3 | 66.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 2 | 67.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 3 | 68.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 1 | 69.00 | - | - | - | - | - |