Canada markets open in 17 minutes

Dow Inc. (DOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
56.07-1.56 (-2.71%)
At close: 04:00PM EDT
55.97 -0.10 (-0.18%)
Pre-Market: 08:56AM EDT
In The Money
Show:ListStraddle
Calls
June 7, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----40.000.030.00--1
-----44.000.010.00-22
-----45.000.010.00-8080
-----46.000.010.00-1010
-----47.000.030.00-4242
-----48.000.010.00-13
-----49.000.010.00-2030
7.290.00-3350.000.020.00-211
-----51.000.030.00-1335
-----52.000.060.00-130137
5.220.00-1053.000.050.00-2046
1.980.00-1154.000.080.00-13149
1.260.00-191855.000.180.00-171166
0.590.00-15510056.000.460.00-167250
0.190.00-43537057.001.200.00-46339
0.050.00-12242558.002.270.00-35150
0.010.00-1247159.002.970.00-5122
0.010.00-1442960.004.210.00-23
0.020.00-119661.003.650.00-131
0.010.00-53462.00-----
0.010.00-66263.00-----
0.010.00-313264.006.550.00-40
0.010.00-3365.007.550.00-40
0.010.00-3366.00-----
0.010.00-2267.00-----
0.010.00-2368.00-----
0.010.00--169.00-----