Dow Inc. (DOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.29 | 0.00 | - | 5 | 5 | 25.00 | 0.28 | 0.00 | - | 3 | 73 |
| 29.89 | 0.00 | - | 3 | 1 | 27.50 | 0.39 | 0.00 | - | 1 | 25 |
| 27.38 | 0.00 | - | 3 | 2 | 30.00 | 0.94 | 0.00 | - | 1 | 23 |
| 24.22 | 0.00 | - | 3 | 7 | 32.50 | 0.75 | 0.00 | - | 6 | 58 |
| 24.15 | 0.00 | - | 1 | 6 | 35.00 | 1.09 | 0.00 | - | 10 | 54 |
| 20.13 | 0.00 | - | 2 | 22 | 37.50 | 1.17 | 0.00 | - | 11 | 199 |
| 16.75 | 0.00 | - | 1 | 164 | 40.00 | 1.50 | 0.00 | - | 1 | 280 |
| 14.01 | 0.00 | - | 4 | 25 | 42.50 | 2.27 | 0.00 | - | 2 | 233 |
| 13.10 | 0.00 | - | 1 | 116 | 45.00 | 2.47 | 0.00 | - | 2 | 1,384 |
| 12.51 | 0.00 | - | 8 | 30 | 47.50 | 2.74 | 0.00 | - | 2 | 217 |
| 9.00 | 0.00 | - | 2 | 135 | 50.00 | 4.10 | 0.00 | - | 1 | 1,260 |
| 8.19 | 0.00 | - | 1 | 104 | 52.50 | 4.52 | 0.00 | - | 10 | 99 |
| 6.40 | 0.00 | - | 125 | 927 | 55.00 | 5.63 | 0.00 | - | 1 | 416 |
| 5.15 | 0.00 | - | 1 | 151 | 57.50 | 6.60 | 0.00 | - | 4 | 271 |
| 4.33 | 0.00 | - | 4 | 779 | 60.00 | 8.70 | 0.00 | - | 2 | 43 |
| 3.52 | 0.00 | - | 4 | 590 | 62.50 | 10.37 | 0.00 | - | 3 | 50 |
| 2.73 | 0.00 | - | 6 | 950 | 65.00 | 9.90 | 0.00 | - | 3 | 39 |
| 3.36 | 0.00 | - | 1 | 63 | 67.50 | 11.60 | 0.00 | - | - | 2 |
| 1.89 | 0.00 | - | 5 | 302 | 70.00 | 16.92 | 0.00 | - | 4 | 14 |
| 1.03 | 0.00 | - | 9 | 138 | 75.00 | 17.78 | 0.00 | - | 1 | 0 |
| 0.54 | 0.00 | - | 1 | 147 | 80.00 | 23.00 | 0.00 | - | 2 | 2 |
| 0.50 | 0.00 | - | 1 | 30 | 85.00 | 26.70 | 0.00 | - | - | 6 |
| 0.28 | 0.00 | - | 1 | 2 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.