Canada markets close in 1 hour 26 minutes

Dow Inc. (DOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
53.00-0.16 (-0.30%)
As of 02:34PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOW260116C000250002024-06-25 10:12AM EDT25.0028.9926.0030.00+0.70+2.47%5558.33%
DOW260116C000275002024-05-30 3:02PM EDT27.5029.8923.5526.400.00-3140.87%
DOW260116C000300002024-05-30 3:06PM EDT30.0027.3823.0524.050.00-3238.01%
DOW260116C000325002024-06-13 3:46PM EDT32.5024.2220.1022.500.00-3741.82%
DOW260116C000350002024-06-25 9:58AM EDT35.0019.3018.2019.000.00-1729.25%
DOW260116C000375002024-06-21 3:57PM EDT37.5017.8115.8516.600.00-12226.32%
DOW260116C000400002024-06-26 11:19AM EDT40.0013.8014.1014.35-2.95-17.61%1716424.41%
DOW260116C000425002024-06-20 12:30PM EDT42.5013.0511.9512.950.00-101926.97%
DOW260116C000450002024-06-26 10:31AM EDT45.0010.079.8510.65-3.03-23.13%14011623.83%
DOW260116C000475002024-05-31 11:07AM EDT47.5012.517.709.100.00-83023.84%
DOW260116C000500002024-06-25 12:46PM EDT50.007.057.308.00-1.35-16.07%514624.98%
DOW260116C000525002024-06-25 10:02AM EDT52.507.006.006.850.00-1010425.17%
DOW260116C000550002024-06-26 1:07PM EDT55.005.074.855.10-0.59-10.42%5294222.53%
DOW260116C000575002024-06-26 11:18AM EDT57.503.753.904.05-0.95-20.21%6737321.98%
DOW260116C000600002024-06-26 10:46AM EDT60.002.953.053.40-0.85-22.37%577622.43%
DOW260116C000625002024-06-26 9:39AM EDT62.502.402.162.84-0.61-20.27%197922.75%
DOW260116C000650002024-06-25 11:35AM EDT65.002.091.622.05+0.09+4.50%195221.61%
DOW260116C000675002024-06-25 12:46PM EDT67.501.570.631.60-0.18-10.29%56521.47%
DOW260116C000700002024-06-26 12:29PM EDT70.001.151.071.25-0.74-39.15%230221.40%
DOW260116C000750002024-06-26 12:12PM EDT75.000.680.620.74-0.14-17.07%214521.20%
DOW260116C000800002024-06-25 12:47PM EDT80.000.430.000.46-0.11-20.37%114621.36%
DOW260116C000850002024-06-11 11:09AM EDT85.000.500.000.300.00-13021.73%
DOW260116C000900002024-06-13 9:31AM EDT90.000.280.001.420.00-1233.64%
PutsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOW260116P000250002024-06-25 2:03PM EDT25.000.300.001.17+0.02+7.14%98249.32%
DOW260116P000275002024-03-01 4:32PM EDT27.500.390.240.730.00-12538.72%
DOW260116P000300002024-05-06 9:30AM EDT30.000.940.000.000.00-12312.50%
DOW260116P000325002024-06-18 9:30AM EDT32.500.810.670.840.00-25831.63%
DOW260116P000350002024-05-06 11:34AM EDT35.001.090.671.050.00-105429.74%
DOW260116P000375002024-06-21 9:56AM EDT37.501.371.291.430.00-120028.86%
DOW260116P000400002024-06-26 11:44AM EDT40.001.731.531.85+0.19+12.34%228627.67%
DOW260116P000425002024-06-25 3:55PM EDT42.502.282.162.39+0.28+14.00%626226.69%
DOW260116P000450002024-06-25 10:16AM EDT45.002.882.733.00+0.28+10.77%11,45425.54%
DOW260116P000475002024-06-26 12:59PM EDT47.503.633.603.85+0.89+32.48%20024.95%
DOW260116P000500002024-06-26 1:12PM EDT50.004.603.804.70+0.30+6.98%21,26223.80%
DOW260116P000525002024-06-25 11:02AM EDT52.505.805.205.80+1.28+28.32%19923.09%
DOW260116P000550002024-06-21 3:18PM EDT55.006.606.807.050.00-241822.37%
DOW260116P000575002024-06-12 9:30AM EDT57.506.607.508.450.00-427121.63%
DOW260116P000600002024-06-20 10:50AM EDT60.008.999.2510.000.00-64920.86%
DOW260116P000625002024-06-14 12:06PM EDT62.5010.3711.4011.650.00-35019.86%
DOW260116P000650002024-05-21 10:42AM EDT65.009.9011.0514.650.00-33924.33%
DOW260116P000675002024-05-15 3:57PM EDT67.5011.6013.4514.200.00--20.00%
DOW260116P000700002024-01-25 1:44PM EDT70.0016.9213.2016.150.00-4140.00%
DOW260116P000750002024-05-28 9:56AM EDT75.0017.7821.0524.450.00-1031.09%
DOW260116P000800002024-04-30 1:04PM EDT80.0023.0021.0525.850.00-220.00%
DOW260116P000850002024-04-15 9:35AM EDT85.0026.700.000.000.00--60.00%