Dow Inc. (DOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.33 | 0.00 | - | 2 | 7 |
| 29.37 | 0.00 | - | 1 | 1 | 30.00 | 0.55 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 32.50 | 0.52 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 35.00 | 0.56 | 0.00 | - | 5 | 11 |
| 20.07 | 0.00 | - | 2 | 2 | 37.50 | 0.64 | 0.00 | - | 1 | 75 |
| 16.66 | 0.00 | - | 1 | 14 | 40.00 | 0.84 | 0.00 | - | 95 | 491 |
| 16.55 | 0.00 | - | - | 2 | 42.50 | 1.15 | 0.00 | - | 1 | 980 |
| 12.73 | 0.00 | - | 5 | 31 | 45.00 | 1.69 | 0.00 | - | 6 | 2,555 |
| 10.48 | 0.00 | - | 1 | 43 | 47.50 | 1.82 | 0.00 | - | 30 | 2,197 |
| 8.10 | 0.00 | - | 24 | 65 | 50.00 | 2.93 | 0.00 | - | 4 | 2,707 |
| 9.20 | 0.00 | - | 4 | 114 | 52.50 | 3.55 | 0.00 | - | 1 | 1,281 |
| 4.95 | 0.00 | - | 6 | 234 | 55.00 | 4.45 | 0.00 | - | 62 | 1,274 |
| 4.10 | 0.00 | - | 2 | 1,038 | 57.50 | 6.22 | 0.00 | - | 1 | 871 |
| 3.16 | 0.00 | - | 16 | 1,543 | 60.00 | 7.20 | 0.00 | - | 15 | 30 |
| 2.40 | 0.00 | - | 12 | 1,213 | 62.50 | 8.05 | 0.00 | - | 3 | 16 |
| 1.80 | 0.00 | - | 15 | 697 | 65.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 5 | 626 | 67.50 | 10.70 | 0.00 | - | - | 2 |
| 1.00 | 0.00 | - | 60 | 1,421 | 70.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 1,179 | 75.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 6 | 173 | 80.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 21 | 85.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.