Canada markets closed

Dow Inc. (DOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
55.02-1.04 (-1.86%)
At close: 04:00PM EDT
55.10 +0.08 (+0.15%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
CallsforJune 20, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOW250620C000300002024-05-16 10:24AM EDT30.0029.3723.0527.800.00-1168.02%
DOW250620C000375002024-05-29 2:16PM EDT37.5020.0717.9020.400.00-2249.87%
DOW250620C000400002024-06-11 1:47PM EDT40.0016.6615.6018.250.00-11446.68%
DOW250620C000425002024-05-22 9:35AM EDT42.5016.5512.5514.150.00--230.30%
DOW250620C000450002024-06-10 10:27AM EDT45.0012.7311.5512.150.00-53129.10%
DOW250620C000475002024-06-06 2:18PM EDT47.5010.488.7510.650.00-14330.10%
DOW250620C000500002024-06-14 12:19PM EDT50.008.107.959.20-3.37-29.38%244230.32%
DOW250620C000525002024-05-21 1:52PM EDT52.509.206.407.200.00-411427.15%
DOW250620C000550002024-06-14 3:55PM EDT55.005.154.905.65-1.65-24.26%622625.55%
DOW250620C000575002024-06-13 1:13PM EDT57.504.453.404.550.00-81,03625.27%
DOW250620C000600002024-06-14 2:30PM EDT60.002.952.723.25-0.55-15.71%51,53523.30%
DOW250620C000625002024-06-14 10:09AM EDT62.502.300.972.59-0.39-14.50%141,22523.55%
DOW250620C000650002024-06-14 1:41PM EDT65.001.701.571.86-0.34-16.67%1672122.72%
DOW250620C000675002024-06-14 1:32PM EDT67.501.501.091.57-0.06-3.85%262223.65%
DOW250620C000700002024-06-14 2:52PM EDT70.000.960.841.02-0.25-20.66%21,42122.36%
DOW250620C000750002024-05-17 9:50AM EDT75.001.070.420.580.00-311,17922.56%
DOW250620C000800002024-06-12 2:00PM EDT80.000.400.000.340.00-617322.95%
DOW250620C000850002024-06-11 9:30AM EDT85.000.200.002.260.00-22142.00%
DOW250620C000900002024-04-18 1:04PM EDT90.000.240.002.320.00--045.64%
PutsforJune 20, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOW250620P000275002024-03-01 2:20PM EDT27.500.330.040.520.00-2745.92%
DOW250620P000300002024-05-06 11:45AM EDT30.000.550.002.420.00-11751.20%
DOW250620P000325002024-04-08 3:03PM EDT32.500.520.004.700.00-2457.37%
DOW250620P000350002024-06-03 1:34PM EDT35.000.560.390.610.00-51133.45%
DOW250620P000375002024-06-07 11:12AM EDT37.500.640.590.77+0.03+4.92%17431.28%
DOW250620P000400002024-06-07 11:12AM EDT40.000.850.811.030.00-346629.75%
DOW250620P000425002024-06-10 11:16AM EDT42.501.151.131.300.00-198027.80%
DOW250620P000450002024-06-14 1:56PM EDT45.001.691.571.79+0.24+16.55%62,55526.93%
DOW250620P000475002024-06-12 9:45AM EDT47.501.822.002.270.00-302,19725.27%
DOW250620P000500002024-06-12 1:43PM EDT50.002.932.785.00+0.43+17.20%42,70634.46%
DOW250620P000525002024-06-13 12:15PM EDT52.503.552.944.000.00-11,28123.95%
DOW250620P000550002024-06-11 1:14PM EDT55.004.453.204.950.00-621,27422.48%
DOW250620P000575002024-06-14 2:46PM EDT57.506.225.306.85+0.62+11.07%187124.49%
DOW250620P000600002024-06-06 11:26AM EDT60.007.206.708.700.00-153025.51%
DOW250620P000625002024-05-22 9:48AM EDT62.508.058.2511.200.00-31629.00%
DOW250620P000675002024-05-15 3:17PM EDT67.5010.7012.9014.300.00--225.14%