Dow Inc. (DOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.63 | 0.00 | - | 5 | 0 | 22.50 | 0.09 | 0.00 | - | 31 | 193 |
| 32.35 | 0.00 | - | 8 | 2 | 25.00 | 0.04 | 0.00 | - | 2 | 250 |
| 28.25 | 0.00 | - | 8 | 8 | 27.50 | 0.15 | 0.00 | - | 2 | 76 |
| 27.47 | 0.00 | - | 1 | 15 | 30.00 | 0.10 | 0.00 | - | 6 | 269 |
| 23.90 | 0.00 | - | 25 | 2 | 32.50 | 0.23 | 0.00 | - | 2 | 406 |
| 24.35 | 0.00 | - | 10 | 6 | 35.00 | 0.19 | 0.00 | - | 24 | 2,927 |
| 19.80 | 0.00 | - | 160 | 11 | 37.50 | 0.28 | 0.00 | - | 25 | 2,527 |
| 17.73 | 0.00 | - | 3 | 202 | 40.00 | 0.34 | 0.00 | - | 1 | 8,126 |
| 15.46 | 0.00 | - | 40 | 57 | 42.50 | 0.38 | 0.00 | - | 10 | 3,704 |
| 12.15 | 0.00 | - | 2 | 334 | 45.00 | 0.75 | 0.00 | - | 1 | 8,679 |
| 9.62 | 0.00 | - | 1 | 1,220 | 47.50 | 1.17 | 0.00 | - | 1 | 5,799 |
| 7.06 | 0.00 | - | 24 | 2,166 | 50.00 | 1.70 | 0.00 | - | 2 | 6,755 |
| 5.47 | 0.00 | - | 2 | 2,376 | 52.50 | 2.45 | 0.00 | - | 2 | 3,625 |
| 3.95 | 0.00 | - | 12 | 4,389 | 55.00 | 2.78 | 0.00 | - | 201 | 6,776 |
| 2.75 | 0.00 | - | 72 | 4,684 | 57.50 | 5.00 | 0.00 | - | 148 | 3,114 |
| 1.85 | 0.00 | - | 17 | 6,588 | 60.00 | 6.55 | 0.00 | - | 78 | 2,300 |
| 1.21 | 0.00 | - | 12 | 4,239 | 62.50 | 7.77 | 0.00 | - | 5 | 799 |
| 0.79 | 0.00 | - | 6 | 5,213 | 65.00 | 10.02 | 0.00 | - | 4 | 767 |
| 0.50 | 0.00 | - | 5 | 1,919 | 67.50 | 9.50 | 0.00 | - | 1 | 51 |
| 0.32 | 0.00 | - | 7 | 5,731 | 70.00 | 13.40 | 0.00 | - | 42 | 87 |
| 0.17 | 0.00 | - | 4 | 1,577 | 75.00 | 17.65 | 0.00 | - | 3 | 3 |
| 0.15 | 0.00 | - | 1 | 628 | 80.00 | 24.40 | 0.00 | - | 1 | 6 |
| 0.21 | 0.00 | - | 2 | 38 | 85.00 | 28.68 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 10 | 161 | 90.00 | 36.19 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.