Canada markets closed

Dow Inc. (DOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
55.02-1.04 (-1.86%)
At close: 04:00PM EDT
55.10 +0.08 (+0.15%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOW250117C000225002024-02-27 4:21PM EDT22.5033.6333.6037.700.00-50126.86%
DOW250117C000250002024-05-30 3:40PM EDT25.0032.3528.3032.050.00-8253.13%
DOW250117C000275002023-12-22 10:39AM EDT27.5028.2523.6027.950.00-8857.52%
DOW250117C000300002024-05-30 2:08PM EDT30.0027.4724.5527.050.00-11559.18%
DOW250117C000325002024-02-27 2:25PM EDT32.5023.9023.6528.200.00-25287.16%
DOW250117C000350002024-05-13 1:37PM EDT35.0024.3519.7523.600.00-10658.98%
DOW250117C000375002024-05-30 1:57PM EDT37.5019.8017.6018.450.00-1601143.19%
DOW250117C000400002024-05-24 11:08AM EDT40.0017.7314.4015.850.00-320236.30%
DOW250117C000425002024-05-28 2:43PM EDT42.5015.4613.1015.200.00-405749.17%
DOW250117C000450002024-06-12 3:25PM EDT45.0012.1510.9011.650.00-233433.78%
DOW250117C000475002024-06-13 10:20AM EDT47.509.627.909.050.00-11,22027.22%
DOW250117C000500002024-06-14 12:19PM EDT50.007.066.908.00-0.89-11.19%242,16631.68%
DOW250117C000525002024-06-13 10:20AM EDT52.505.835.207.150.00-12,37735.19%
DOW250117C000550002024-06-14 3:31PM EDT55.003.753.753.90-1.25-25.00%2184,38723.01%
DOW250117C000575002024-06-14 3:08PM EDT57.502.592.582.78-0.58-18.30%474,68022.53%
DOW250117C000600002024-06-14 3:06PM EDT60.001.751.732.37-0.17-8.85%486,62625.04%
DOW250117C000625002024-06-14 3:35PM EDT62.501.130.941.35-0.33-22.60%254,24022.36%
DOW250117C000650002024-06-14 2:27PM EDT65.000.720.710.80-0.23-24.21%315,22721.36%
DOW250117C000675002024-06-14 2:46PM EDT67.500.460.430.70-0.15-24.59%71,92223.34%
DOW250117C000700002024-06-13 2:11PM EDT70.000.390.220.480.00-15,73823.49%
DOW250117C000750002024-06-04 9:33AM EDT75.000.170.100.380.00-41,57726.66%
DOW250117C000800002024-04-25 9:44AM EDT80.000.150.030.280.00-162828.86%
DOW250117C000850002024-04-08 3:31PM EDT85.000.210.040.270.00-23832.18%
DOW250117C000900002024-04-04 2:53PM EDT90.000.150.000.300.00-216136.08%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOW250117P000225002024-03-08 2:22PM EDT22.500.090.010.190.00-3119355.66%
DOW250117P000250002024-05-08 9:30AM EDT25.000.040.000.000.00-225025.00%
DOW250117P000275002024-04-16 12:23PM EDT27.500.150.020.100.00-27644.14%
DOW250117P000300002024-05-09 3:37PM EDT30.000.100.030.270.00-626946.58%
DOW250117P000325002024-04-30 11:10AM EDT32.500.230.040.000.00-240612.50%
DOW250117P000350002024-06-11 9:48AM EDT35.000.190.071.440.00-242,92756.27%
DOW250117P000375002024-06-04 3:55PM EDT37.500.280.102.320.00-252,52759.56%
DOW250117P000400002024-06-14 12:44PM EDT40.000.340.290.37+0.04+13.33%18,12629.15%
DOW250117P000425002024-06-12 12:06PM EDT42.500.380.430.540.00-103,70427.32%
DOW250117P000450002024-06-14 10:25AM EDT45.000.750.670.78+0.17+29.31%18,67925.51%
DOW250117P000475002024-06-14 12:44PM EDT47.501.101.031.16+0.20+22.22%105,78924.12%
DOW250117P000500002024-06-07 1:46PM EDT50.001.551.591.730.00-16,75523.04%
DOW250117P000525002024-06-14 1:30PM EDT52.502.452.332.52+0.31+14.49%23,62522.06%
DOW250117P000550002024-06-12 12:25PM EDT55.002.783.404.300.00-2016,77625.53%
DOW250117P000575002024-06-14 10:33AM EDT57.505.004.255.05+0.37+7.99%1483,09421.29%
DOW250117P000600002024-06-06 9:46AM EDT60.005.905.656.450.00-1982,26819.24%
DOW250117P000625002024-06-06 12:23PM EDT62.507.777.358.350.00-579918.70%
DOW250117P000650002024-06-04 9:32AM EDT65.0010.0210.0511.250.00-476725.33%
DOW250117P000675002024-05-21 10:27AM EDT67.509.5012.1513.450.00-15125.97%
DOW250117P000700002024-04-15 2:57PM EDT70.0013.4011.5013.400.00-42870.00%
DOW250117P000750002024-04-12 3:18PM EDT75.0017.6515.3517.400.00-330.00%
DOW250117P000800002023-12-27 4:53PM EDT80.0024.4024.0528.150.00-1657.17%
DOW250117P000850002023-02-21 4:30PM EDT85.0028.6832.4534.200.00--163.33%
DOW250117P000900002023-06-07 2:37PM EDT90.0036.1935.2537.650.00-20051.99%