Dow Inc. (DOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.51 | 0.00 | - | 2 | 104 |
| 16.28 | 0.00 | - | 1 | 1 | 42.50 | 0.49 | 0.00 | - | 10 | 23 |
| - | - | - | - | - | 45.00 | 0.52 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 47.50 | 0.89 | 0.00 | - | 7 | 32 |
| 8.44 | 0.00 | - | 2 | 45 | 50.00 | 1.46 | 0.00 | - | 1 | 122 |
| 5.79 | 0.00 | - | 65 | 94 | 52.50 | 2.25 | 0.00 | - | 3 | 132 |
| 3.74 | 0.00 | - | 13 | 154 | 55.00 | 3.29 | 0.00 | - | 1 | 88 |
| 2.46 | 0.00 | - | 3 | 541 | 57.50 | 4.10 | 0.00 | - | 1 | 361 |
| 1.40 | 0.00 | - | 13 | 416 | 60.00 | 6.40 | 0.00 | - | 28 | 147 |
| 0.95 | 0.00 | - | 10 | 339 | 62.50 | 7.35 | 0.00 | - | 11 | 13 |
| 0.60 | 0.00 | - | 5 | 169 | 65.00 | 7.40 | 0.00 | - | 24 | 25 |
| 0.33 | 0.00 | - | 1 | 6 | 67.50 | 9.40 | 0.00 | - | - | 11 |
| 0.27 | 0.00 | - | 75 | 134 | 70.00 | 13.87 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.