Canada markets close in 1 hour 15 minutes

Dow Inc. (DOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
52.97-0.19 (-0.36%)
As of 02:45PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOW241220C000425002024-05-07 3:46PM EDT42.5016.2813.8014.350.00-1158.84%
DOW241220C000500002024-06-26 12:06PM EDT50.005.054.955.20-1.45-22.31%786124.55%
DOW241220C000525002024-06-26 11:45AM EDT52.503.353.403.65-1.15-25.56%112423.23%
DOW241220C000550002024-06-26 1:22PM EDT55.002.301.982.40-0.77-25.08%2423222.07%
DOW241220C000575002024-06-26 11:18AM EDT57.501.320.991.51-0.62-31.96%3381721.41%
DOW241220C000600002024-06-26 12:59PM EDT60.000.900.720.92-0.26-22.41%291,41121.11%
DOW241220C000625002024-06-26 10:47AM EDT62.500.390.460.54-0.29-42.65%140720.92%
DOW241220C000650002024-06-25 3:55PM EDT65.000.290.260.29-0.12-29.27%919620.53%
DOW241220C000675002024-06-25 12:53PM EDT67.500.150.150.18-0.08-34.78%63421.00%
DOW241220C000700002024-06-26 1:02PM EDT70.000.300.040.29+0.17+130.77%214725.83%
DOW241220C000750002024-04-30 12:00PM EDT75.000.270.000.330.00--131.40%
PutsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOW241220P000400002024-04-29 3:50PM EDT40.000.510.000.340.00-210428.78%
DOW241220P000425002024-06-14 2:56PM EDT42.500.490.390.500.00-102326.49%
DOW241220P000450002024-06-26 11:02AM EDT45.000.800.660.80+0.09+12.68%2118624.98%
DOW241220P000475002024-06-26 10:38AM EDT47.501.301.111.20+0.41+46.07%23323.08%
DOW241220P000500002024-06-26 10:49AM EDT50.002.081.831.92+0.66+46.48%322222.25%
DOW241220P000525002024-06-26 9:53AM EDT52.503.102.242.93+0.55+21.57%2313621.53%
DOW241220P000550002024-06-26 12:39PM EDT55.004.204.104.35+0.80+23.53%2312321.53%
DOW241220P000575002024-06-24 11:46AM EDT57.504.805.655.900.00-236120.36%
DOW241220P000600002024-06-26 10:44AM EDT60.008.207.657.80+1.60+24.24%123019.73%
DOW241220P000625002024-06-25 10:46AM EDT62.509.209.8011.40+0.70+8.24%52033.34%
DOW241220P000650002024-05-21 11:45AM EDT65.007.4010.8512.200.00-242518.31%
DOW241220P000675002024-05-21 11:14AM EDT67.509.4012.9014.250.00--110.00%
DOW241220P000700002024-04-22 11:42AM EDT70.0013.870.000.000.00--00.00%