Dow Inc. (DOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.17 | 0.00 | - | - | 0 |
| 27.65 | 0.00 | - | 3 | 3 | 30.00 | 0.17 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 32.50 | 0.18 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 35.00 | 0.19 | 0.00 | - | 1 | 48 |
| 17.85 | 0.00 | - | 1 | 1 | 37.50 | 0.06 | 0.00 | - | 1 | 30 |
| 15.38 | 0.00 | - | 10 | 46 | 40.00 | 0.11 | 0.00 | - | 30 | 149 |
| 14.24 | 0.00 | - | 13 | 13 | 42.50 | 0.28 | 0.00 | - | 2 | 777 |
| 12.37 | 0.00 | - | 1 | 40 | 45.00 | 0.17 | 0.00 | - | 3 | 243 |
| 10.15 | 0.00 | - | 4 | 152 | 47.50 | 0.25 | 0.00 | - | 5 | 2,163 |
| 6.67 | 0.00 | - | 1 | 2,689 | 50.00 | 0.68 | 0.00 | - | 1 | 3,016 |
| 4.10 | 0.00 | - | 299 | 5,410 | 52.50 | 1.30 | 0.00 | - | 1 | 2,644 |
| 2.56 | 0.00 | - | 41 | 3,705 | 55.00 | 2.26 | 0.00 | - | 1 | 3,054 |
| 1.40 | 0.00 | - | 10 | 13,830 | 57.50 | 3.50 | 0.00 | - | 161 | 1,940 |
| 0.70 | 0.00 | - | 91 | 3,843 | 60.00 | 4.25 | 0.00 | - | 3 | 452 |
| 0.37 | 0.00 | - | 36 | 5,966 | 62.50 | 6.90 | 0.00 | - | 1 | 330 |
| 0.15 | 0.00 | - | 6 | 1,790 | 65.00 | 8.05 | 0.00 | - | 1 | 238 |
| 0.17 | 0.00 | - | 4 | 196 | 67.50 | 8.90 | 0.00 | - | 1 | 2 |
| 0.11 | 0.00 | - | 1 | 346 | 70.00 | 11.25 | 0.00 | - | 3 | 2 |
| 0.11 | 0.00 | - | 60 | 24 | 75.00 | 15.90 | 0.00 | - | - | 2 |
| 0.13 | 0.00 | - | 2 | 1 | 80.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.