Dow Inc. (DOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.55 | 0.00 | - | 56 | 14 | 40.00 | 0.07 | 0.00 | - | 10 | 10 |
| 11.25 | 0.00 | - | 6 | 6 | 45.00 | - | - | - | - | - |
| 9.85 | 0.00 | - | 5 | 18 | 47.50 | 0.14 | 0.00 | - | 3 | 20 |
| 7.45 | 0.00 | - | 2 | 47 | 50.00 | 0.39 | 0.00 | - | 2 | 26 |
| 3.75 | 0.00 | - | 10 | 71 | 52.50 | 0.85 | 0.00 | - | 9 | 462 |
| 2.23 | 0.00 | - | 70 | 615 | 55.00 | 1.50 | 0.00 | - | 79 | 556 |
| 1.07 | 0.00 | - | 85 | 938 | 57.50 | 3.24 | 0.00 | - | 9 | 377 |
| 0.42 | 0.00 | - | 44 | 824 | 60.00 | 4.30 | 0.00 | - | 12 | 100 |
| 0.16 | 0.00 | - | 20 | 451 | 62.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 52 | 65.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 6 | 67.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.