Dow Inc. (DOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.00 | 0.13 | +0.13 | - | 2 | 0 |
| - | - | - | - | - | 48.00 | 0.18 | +0.18 | - | 19 | 5 |
| - | - | - | - | - | 50.00 | 0.33 | +0.33 | - | 6 | 4 |
| - | - | - | - | - | 51.00 | 0.33 | +0.33 | - | - | 6 |
| - | - | - | - | - | 52.00 | 0.60 | +0.60 | - | 2 | 2 |
| - | - | - | - | - | 53.00 | 0.73 | +0.73 | - | - | 7 |
| - | - | - | - | - | 54.00 | 1.51 | +1.51 | - | 122 | 0 |
| 1.22 | -0.35 | -22.29% | 4 | 23 | 55.00 | 1.09 | +1.09 | - | - | 1 |
| 0.71 | +0.71 | - | 18 | 5 | 56.00 | - | - | - | - | - |
| 0.47 | -0.62 | -56.88% | 2 | 23 | 57.00 | 3.52 | +0.55 | +18.52% | 1 | 0 |
| 0.30 | +0.30 | - | 2 | 3 | 58.00 | - | - | - | - | - |
| 0.18 | -0.08 | -30.77% | 1 | 16 | 59.00 | - | - | - | - | - |
| 0.12 | -0.18 | -60.00% | 1 | 518 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.