Dow Inc. (DOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240802C00055000 | 2024-06-27 1:11PM EDT | 55.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DOW240802C00056000 | 2024-06-27 2:51PM EDT | 56.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| DOW240802C00057000 | 2024-06-26 11:50AM EDT | 57.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| DOW240802C00058000 | 2024-06-27 12:23PM EDT | 58.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DOW240802C00059000 | 2024-06-25 3:49PM EDT | 59.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOW240802C00060000 | 2024-06-21 3:53PM EDT | 60.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240802P00047000 | 2024-06-21 12:42PM EDT | 47.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DOW240802P00048000 | 2024-06-25 12:53PM EDT | 48.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| DOW240802P00050000 | 2024-06-27 11:07AM EDT | 50.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DOW240802P00051000 | 2024-06-17 2:40PM EDT | 51.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DOW240802P00052000 | 2024-06-26 3:11PM EDT | 52.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DOW240802P00053000 | 2024-06-27 9:33AM EDT | 53.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOW240802P00054000 | 2024-06-21 1:36PM EDT | 54.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| DOW240802P00055000 | 2024-06-27 9:52AM EDT | 55.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DOW240802P00057000 | 2024-06-21 12:35PM EDT | 57.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.