Dow Inc. (DOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 49.00 | 0.17 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 50.00 | 0.24 | 0.00 | - | 3 | 11 |
| 4.60 | 0.00 | - | - | 12 | 52.00 | 0.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 53.00 | 0.62 | 0.00 | - | 32 | 118 |
| - | - | - | - | - | 54.00 | 0.59 | 0.00 | - | - | 4 |
| 1.55 | 0.00 | - | 5 | 8 | 55.00 | 1.31 | 0.00 | - | 6 | 81 |
| 1.30 | 0.00 | - | 3 | 23 | 56.00 | 1.82 | 0.00 | - | 3 | 11 |
| 0.95 | 0.00 | - | 3 | 94 | 57.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 8 | 133 | 58.00 | 2.85 | 0.00 | - | - | 1 |
| 0.39 | 0.00 | - | 38 | 58 | 59.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 21 | 60.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 65 | 61.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 8 | 62.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.