Dow Inc. (DOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.80 | 0.00 | - | - | 0 | 32.50 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.02 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 42.50 | 0.11 | 0.00 | - | 3 | 43 |
| - | - | - | - | - | 45.00 | 0.13 | 0.00 | - | 3 | 53 |
| - | - | - | - | - | 47.50 | 0.10 | 0.00 | - | 11 | 50 |
| 5.40 | 0.00 | - | 1 | 10 | 50.00 | 0.15 | 0.00 | - | 1 | 240 |
| 3.05 | 0.00 | - | 4 | 37 | 52.50 | 0.40 | 0.00 | - | 65 | 542 |
| 1.46 | 0.00 | - | 173 | 935 | 55.00 | 0.95 | 0.00 | - | 452 | 1,689 |
| 0.43 | 0.00 | - | 97 | 1,911 | 57.50 | 2.49 | 0.00 | - | 29 | 1,890 |
| 0.12 | 0.00 | - | 37 | 4,194 | 60.00 | 4.98 | 0.00 | - | 2 | 162 |
| 0.03 | 0.00 | - | 6 | 3,204 | 62.50 | 7.20 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 109 | 65.00 | 10.00 | 0.00 | - | 10 | 0 |
| 0.12 | 0.00 | - | 1 | 2 | 67.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 3 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.