Dow Inc. (DOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240719C00032500 | 2024-05-20 1:57PM EDT | 32.50 | 26.80 | 21.50 | 24.80 | 0.00 | - | - | 0 | 229.30% |
| DOW240719C00042500 | 2024-06-17 11:44AM EDT | 42.50 | 12.70 | 10.55 | 10.70 | 0.00 | - | - | 63 | 55.86% |
| DOW240719C00050000 | 2024-06-14 11:52AM EDT | 50.00 | 5.40 | 3.25 | 3.35 | 0.00 | - | 1 | 10 | 27.00% |
| DOW240719C00052500 | 2024-06-26 2:10PM EDT | 52.50 | 1.27 | 1.25 | 1.28 | -1.28 | -50.20% | 109 | 74 | 19.39% |
| DOW240719C00055000 | 2024-06-26 1:11PM EDT | 55.00 | 0.28 | 0.25 | 0.28 | -0.56 | -66.67% | 1,164 | 2,339 | 17.87% |
| DOW240719C00057500 | 2024-06-26 1:47PM EDT | 57.50 | 0.07 | 0.04 | 0.06 | -0.06 | -46.15% | 15 | 3,011 | 19.73% |
| DOW240719C00060000 | 2024-06-26 10:23AM EDT | 60.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 2 | 4,173 | 24.41% |
| DOW240719C00062500 | 2024-06-25 11:12AM EDT | 62.50 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 1 | 3,204 | 30.86% |
| DOW240719C00065000 | 2024-06-17 1:33PM EDT | 65.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 109 | 37.11% |
| DOW240719C00067500 | 2024-06-20 9:43AM EDT | 67.50 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 1 | 53.13% |
| DOW240719C00070000 | 2024-06-24 11:19AM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240719P00040000 | 2024-06-26 12:12PM EDT | 40.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 200 | 11 | 47.66% |
| DOW240719P00042500 | 2024-06-05 9:30AM EDT | 42.50 | 0.11 | 0.01 | 0.67 | 0.00 | - | 3 | 43 | 64.75% |
| DOW240719P00045000 | 2024-06-26 1:47PM EDT | 45.00 | 0.05 | 0.01 | 0.19 | -0.02 | -28.57% | 2 | 658 | 44.34% |
| DOW240719P00047500 | 2024-06-24 9:30AM EDT | 47.50 | 0.07 | 0.04 | 0.10 | 0.00 | - | 1 | 6,019 | 27.83% |
| DOW240719P00050000 | 2024-06-26 12:38PM EDT | 50.00 | 0.15 | 0.13 | 0.16 | +0.07 | +87.50% | 119 | 602 | 19.43% |
| DOW240719P00052500 | 2024-06-26 12:29PM EDT | 52.50 | 0.64 | 0.62 | 0.65 | +0.41 | +178.26% | 138 | 3,075 | 15.80% |
| DOW240719P00055000 | 2024-06-26 12:04PM EDT | 55.00 | 2.13 | 2.14 | 2.24 | +1.11 | +108.82% | 243 | 1,924 | 15.14% |
| DOW240719P00057500 | 2024-06-25 3:21PM EDT | 57.50 | 4.70 | 4.50 | 4.65 | +1.77 | +60.41% | 3 | 759 | 21.58% |
| DOW240719P00060000 | 2024-06-20 2:46PM EDT | 60.00 | 5.30 | 7.00 | 7.15 | 0.00 | - | 2 | 0 | 29.69% |
| DOW240719P00062500 | 2024-06-04 2:00PM EDT | 62.50 | 7.20 | 9.50 | 11.10 | 0.00 | - | 1 | 0 | 63.23% |
| DOW240719P00065000 | 2024-06-26 9:51AM EDT | 65.00 | 12.50 | 12.00 | 12.15 | +1.95 | +18.48% | 10 | 0 | 44.04% |
© 2024 Yahoo. All rights reserved.