Canada markets closed

Dow Inc. (DOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
55.02-1.04 (-1.86%)
At close: 04:00PM EDT
55.10 +0.08 (+0.15%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOW240719C000325002024-05-20 1:57PM EDT32.5026.8021.2524.250.00--099.41%
DOW240719C000500002024-06-14 11:52AM EDT50.005.405.305.95-1.50-21.74%1942.29%
DOW240719C000525002024-06-12 3:32PM EDT52.504.203.103.300.00-33326.51%
DOW240719C000550002024-06-14 3:59PM EDT55.001.371.381.41-0.87-38.84%23158320.61%
DOW240719C000575002024-06-14 3:52PM EDT57.500.390.410.44-0.41-51.25%3211,81019.09%
DOW240719C000600002024-06-14 3:52PM EDT60.000.100.090.17-0.10-50.00%784,24021.39%
DOW240719C000625002024-06-12 11:01AM EDT62.500.070.010.100.00-1,0213,19825.29%
DOW240719C000650002024-06-14 2:22PM EDT65.000.020.000.23-0.03-60.00%10010937.31%
DOW240719C000675002024-05-16 1:21PM EDT67.500.120.000.120.00-1238.09%
DOW240719C000700002024-05-30 9:39AM EDT70.000.040.000.110.00-1342.58%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOW240719P000400002024-05-28 12:51PM EDT40.000.020.002.160.00-101098.34%
DOW240719P000425002024-06-05 9:30AM EDT42.500.110.002.170.00-34384.77%
DOW240719P000450002024-06-05 9:30AM EDT45.000.130.020.150.00-35340.82%
DOW240719P000475002024-06-12 3:13PM EDT47.500.100.010.170.00-115032.72%
DOW240719P000500002024-06-14 10:49AM EDT50.000.150.120.15+0.04+36.36%123922.80%
DOW240719P000525002024-06-14 3:59PM EDT52.500.370.360.39+0.15+68.18%3952819.17%
DOW240719P000550002024-06-14 3:19PM EDT55.001.121.081.12+0.47+72.31%2231,40816.63%
DOW240719P000575002024-06-14 1:43PM EDT57.502.852.592.85+1.02+55.74%141,88817.77%
DOW240719P000600002024-06-14 12:32PM EDT60.004.984.005.35+1.88+60.65%231226.95%
DOW240719P000625002024-06-04 2:00PM EDT62.507.206.657.600.00-1226.27%
DOW240719P000650002024-06-03 9:55AM EDT65.0010.209.3011.10+1.95+23.64%10060.03%