Dow Inc. (DOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240719C00032500 | 2024-05-20 1:57PM EDT | 32.50 | 26.80 | 21.25 | 24.25 | 0.00 | - | - | 0 | 99.41% |
| DOW240719C00050000 | 2024-06-14 11:52AM EDT | 50.00 | 5.40 | 5.30 | 5.95 | -1.50 | -21.74% | 1 | 9 | 42.29% |
| DOW240719C00052500 | 2024-06-12 3:32PM EDT | 52.50 | 4.20 | 3.10 | 3.30 | 0.00 | - | 3 | 33 | 26.51% |
| DOW240719C00055000 | 2024-06-14 3:59PM EDT | 55.00 | 1.37 | 1.38 | 1.41 | -0.87 | -38.84% | 231 | 583 | 20.61% |
| DOW240719C00057500 | 2024-06-14 3:52PM EDT | 57.50 | 0.39 | 0.41 | 0.44 | -0.41 | -51.25% | 321 | 1,810 | 19.09% |
| DOW240719C00060000 | 2024-06-14 3:52PM EDT | 60.00 | 0.10 | 0.09 | 0.17 | -0.10 | -50.00% | 78 | 4,240 | 21.39% |
| DOW240719C00062500 | 2024-06-12 11:01AM EDT | 62.50 | 0.07 | 0.01 | 0.10 | 0.00 | - | 1,021 | 3,198 | 25.29% |
| DOW240719C00065000 | 2024-06-14 2:22PM EDT | 65.00 | 0.02 | 0.00 | 0.23 | -0.03 | -60.00% | 100 | 109 | 37.31% |
| DOW240719C00067500 | 2024-05-16 1:21PM EDT | 67.50 | 0.12 | 0.00 | 0.12 | 0.00 | - | 1 | 2 | 38.09% |
| DOW240719C00070000 | 2024-05-30 9:39AM EDT | 70.00 | 0.04 | 0.00 | 0.11 | 0.00 | - | 1 | 3 | 42.58% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240719P00040000 | 2024-05-28 12:51PM EDT | 40.00 | 0.02 | 0.00 | 2.16 | 0.00 | - | 10 | 10 | 98.34% |
| DOW240719P00042500 | 2024-06-05 9:30AM EDT | 42.50 | 0.11 | 0.00 | 2.17 | 0.00 | - | 3 | 43 | 84.77% |
| DOW240719P00045000 | 2024-06-05 9:30AM EDT | 45.00 | 0.13 | 0.02 | 0.15 | 0.00 | - | 3 | 53 | 40.82% |
| DOW240719P00047500 | 2024-06-12 3:13PM EDT | 47.50 | 0.10 | 0.01 | 0.17 | 0.00 | - | 11 | 50 | 32.72% |
| DOW240719P00050000 | 2024-06-14 10:49AM EDT | 50.00 | 0.15 | 0.12 | 0.15 | +0.04 | +36.36% | 1 | 239 | 22.80% |
| DOW240719P00052500 | 2024-06-14 3:59PM EDT | 52.50 | 0.37 | 0.36 | 0.39 | +0.15 | +68.18% | 39 | 528 | 19.17% |
| DOW240719P00055000 | 2024-06-14 3:19PM EDT | 55.00 | 1.12 | 1.08 | 1.12 | +0.47 | +72.31% | 223 | 1,408 | 16.63% |
| DOW240719P00057500 | 2024-06-14 1:43PM EDT | 57.50 | 2.85 | 2.59 | 2.85 | +1.02 | +55.74% | 14 | 1,888 | 17.77% |
| DOW240719P00060000 | 2024-06-14 12:32PM EDT | 60.00 | 4.98 | 4.00 | 5.35 | +1.88 | +60.65% | 2 | 312 | 26.95% |
| DOW240719P00062500 | 2024-06-04 2:00PM EDT | 62.50 | 7.20 | 6.65 | 7.60 | 0.00 | - | 1 | 2 | 26.27% |
| DOW240719P00065000 | 2024-06-03 9:55AM EDT | 65.00 | 10.20 | 9.30 | 11.10 | +1.95 | +23.64% | 10 | 0 | 60.03% |
© 2024 Yahoo. All rights reserved.