Canada markets close in 1 hour 21 minutes

Dow Inc. (DOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
52.94-0.22 (-0.41%)
As of 02:39PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOW240719C000325002024-05-20 1:57PM EDT32.5026.8021.5024.800.00--0229.30%
DOW240719C000425002024-06-17 11:44AM EDT42.5012.7010.5510.700.00--6355.86%
DOW240719C000500002024-06-14 11:52AM EDT50.005.403.253.350.00-11027.00%
DOW240719C000525002024-06-26 2:10PM EDT52.501.271.251.28-1.28-50.20%1097419.39%
DOW240719C000550002024-06-26 1:11PM EDT55.000.280.250.28-0.56-66.67%1,1642,33917.87%
DOW240719C000575002024-06-26 1:47PM EDT57.500.070.040.06-0.06-46.15%153,01119.73%
DOW240719C000600002024-06-26 10:23AM EDT60.000.020.010.03-0.01-33.33%24,17324.41%
DOW240719C000625002024-06-25 11:12AM EDT62.500.010.010.03-0.01-50.00%13,20430.86%
DOW240719C000650002024-06-17 1:33PM EDT65.000.030.010.030.00-110937.11%
DOW240719C000675002024-06-20 9:43AM EDT67.500.010.000.120.00-1153.13%
DOW240719C000700002024-06-24 11:19AM EDT70.000.010.000.000.00-1325.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOW240719P000400002024-06-26 12:12PM EDT40.000.010.010.02-0.01-50.00%2001147.66%
DOW240719P000425002024-06-05 9:30AM EDT42.500.110.010.670.00-34364.75%
DOW240719P000450002024-06-26 1:47PM EDT45.000.050.010.19-0.02-28.57%265844.34%
DOW240719P000475002024-06-24 9:30AM EDT47.500.070.040.100.00-16,01927.83%
DOW240719P000500002024-06-26 12:38PM EDT50.000.150.130.16+0.07+87.50%11960219.43%
DOW240719P000525002024-06-26 12:29PM EDT52.500.640.620.65+0.41+178.26%1383,07515.80%
DOW240719P000550002024-06-26 12:04PM EDT55.002.132.142.24+1.11+108.82%2431,92415.14%
DOW240719P000575002024-06-25 3:21PM EDT57.504.704.504.65+1.77+60.41%375921.58%
DOW240719P000600002024-06-20 2:46PM EDT60.005.307.007.150.00-2029.69%
DOW240719P000625002024-06-04 2:00PM EDT62.507.209.5011.100.00-1063.23%
DOW240719P000650002024-06-26 9:51AM EDT65.0012.5012.0012.15+1.95+18.48%10044.04%